Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4200	0.4382	0.3675	0.3940	166,394	-0.04(-9.63%)
Jan 30, 2024	0.4200	0.4360	0.3869	0.4360	121,335	+0.02(+3.61%)
Jan 29, 2024	0.4320	0.4400	0.3685	0.4208	196,408	-0.01(-2.59%)
Jan 26, 2024	0.4275	0.4350	0.3640	0.4320	305,267	+0.00(+0.23%)
Jan 25, 2024	0.4300	0.4396	0.4196	0.4310	215,015	+0.01(+3.33%)
Jan 24, 2024	0.3700	0.4171	0.3610	0.4171	168,518	+0.05(+13.56%)
Jan 23, 2024	0.3760	0.3898	0.3577	0.3673	114,747	+0.02(+7.02%)
Jan 22, 2024	0.3372	0.3900	0.3151	0.3432	186,398	+0.03(+8.92%)
Jan 19, 2024	0.3200	0.3300	0.3100	0.3151	37,142	+0.01(+1.65%)
Jan 17, 2024				0.3100	59	+0.01(+2.65%)
Jan 16, 2024	0.3600	0.3600	0.2904	0.3020	220,436	+0.04(+16.15%)
Jan 12, 2024	0.2559	0.2600	0.2550	0.2600	67,124	+0.01(+2.77%)
Jan 11, 2024	0.2540	0.2590	0.2500	0.2530	7,400	+0.00(+1.20%)
Jan 10, 2024	0.2400	0.2500	0.2400	0.2500	5,264	-0.00(-1.34%)
Jan 09, 2024	0.2540	0.2600	0.2400	0.2534	101,847	+0.01(+2.01%)
Jan 08, 2024	0.2323	0.2540	0.2323	0.2484	17,132	-0.01(-2.59%)
Jan 05, 2024	0.2417	0.2550	0.2417	0.2550	8,649	+0.02(+6.25%)
Jan 04, 2024	0.2342	0.2500	0.2330	0.2400	57,434	-0.01(-4.00%)
Jan 03, 2024	0.2346	0.2570	0.2120	0.2500	24,239	+0.01(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.