Indicators

Newcore Gold Ltd (OP: NCAUF )

0.2265 +0.0100 (+4.62%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2183	0.2286	0.2183	0.2265	4,386	+0.01(+4.62%)
May 16, 2024	0.2149	0.2165	0.2149	0.2165	9,500	+0.00(+0.89%)
May 15, 2024	0.2220	0.2244	0.2132	0.2146	25,948	-0.01(-2.45%)
May 14, 2024	0.2253	0.2255	0.2200	0.2200	69,100	+0.00(+1.10%)
May 13, 2024	0.2200	0.2200	0.2176	0.2176	40,621	-0.00(-2.16%)
May 10, 2024	0.2277	0.2290	0.2224	0.2224	65,430	-0.00(-1.55%)
May 09, 2024	0.2200	0.2285	0.2200	0.2259	104,205	+0.00(+1.76%)
May 08, 2024	0.2230	0.2241	0.2150	0.2220	341,446	-0.00(-0.67%)
May 07, 2024	0.2449	0.2485	0.2140	0.2235	135,312	-0.02(-9.40%)
May 06, 2024	0.2393	0.2467	0.2331	0.2467	210,204	+0.01(+4.98%)
May 03, 2024	0.2299	0.2393	0.2259	0.2350	350,289	+0.00(+1.38%)
May 02, 2024	0.2350	0.2416	0.2288	0.2318	63,026	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.