Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7000	0.7500	0.7000	0.7000	6,359	-0.05(-6.67%)
May 27, 2022	0.7210	0.7500	0.7000	0.7500	12,203	+0.01(+1.96%)
May 24, 2022				0.7356	0	-0.01(-0.70%)
May 23, 2022	0.7408	0.7408	0.7408	0.7408	307	-0.02(-2.59%)
May 20, 2022	0.7500	0.7605	0.7000	0.7605	10,225	-0.09(-10.53%)
May 19, 2022	0.8500	0.8500	0.8500	0.8500	270	+0.00(+0.00%)
May 18, 2022	0.7518	0.8500	0.7511	0.8500	4,890	-0.03(-2.91%)
May 17, 2022	0.8755	0.8755	0.8755	0.8755	200	-0.12(-12.45%)
May 16, 2022	1.000	1.000	1.000	1.000	500	+0.01(+0.50%)
May 11, 2022				0.9950	3	+0.10(+11.61%)
May 10, 2022	0.9900	1.000	0.7510	0.8915	4,726	+0.07(+8.72%)
May 09, 2022	1.000	1.000	0.8000	0.8200	4,401	-0.18(-18.00%)
May 06, 2022	0.8500	1.000	0.8500	1.000	402	+0.02(+1.52%)
May 05, 2022	0.9250	0.9850	0.9250	0.9850	774	+0.08(+9.44%)
May 04, 2022	0.9900	0.9900	0.9000	0.9000	420	-0.08(-8.16%)
May 03, 2022	0.9900	0.9900	0.9800	0.9800	1,354	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.