Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xander Resources Inc (OP: XNDRF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0418 0 -0.01(-24.41%)
Apr 26, 2022 0.0554 0.0554 0.0553 0.0553 3,400 -0.00(-0.72%)
Apr 25, 2022 0.0514 0.0559 0.0514 0.0557 745 -0.01(-10.88%)
Apr 20, 2022 0.0625 0 +0.00(+6.29%)
Apr 19, 2022 0.0588 0.0588 0.0588 0.0588 15,000 +0.00(+5.95%)
Apr 18, 2022 0.0555 0.0555 0.0555 0.0555 20,000 -0.01(-10.48%)
Apr 14, 2022 0.0620 0.0620 0.0620 0.0620 15,000 +0.00(+2.82%)
Apr 13, 2022 0.0600 0.0603 0.0581 0.0603 24,000 -0.03(-33.00%)
Apr 12, 2022 0.0780 0.0900 0.0780 0.0900 3,000 -0.02(-17.81%)
Apr 11, 2022 0.0600 0.1095 0.0567 0.1095 6,395 +0.05(+82.50%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.33%)
Apr 06, 2022 0.0598 0 -0.02(-29.31%)
Apr 05, 2022 0.0846 0.0846 0.0846 0.0846 8,230 +0.02(+38.46%)
Apr 04, 2022 0.0611 0.0611 0.0611 0.0611 4,000 +0.00(+1.83%)
Mar 30, 2022 0.0600 0 +0.00(+0.00%)
Mar 29, 2022 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+7.72%)
Mar 23, 2022 0.0557 0 -0.01(-12.70%)
Mar 22, 2022 0.0600 0.0638 0.0600 0.0638 188,000 +0.00(+6.33%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+3.99%)
Mar 16, 2022 0.0577 0 -0.01(-14.26%)
Mar 14, 2022 0.0673 0 -0.00(-6.01%)
Mar 11, 2022 0.0716 0.0716 0.0716 0.0716 1,000 +0.01(+14.74%)
Mar 09, 2022 0.0624 0 -0.00(-7.14%)
Mar 08, 2022 0.0729 0.0792 0.0672 0.0672 52,200 -0.00(-4.55%)
Mar 07, 2022 0.0716 0.0716 0.0629 0.0704 50,500 +0.01(+12.10%)
Mar 04, 2022 0.0577 0.0628 0.0577 0.0628 20,250 +0.02(+51.33%)
Mar 02, 2022 0.0415 0 -0.01(-20.35%)
Feb 28, 2022 0.0521 0 -0.05(-49.95%)
Feb 25, 2022 0.1041 0.1041 0.1041 0.1041 430 +0.05(+108.20%)
Feb 23, 2022 0.0500 0 -0.01(-16.81%)
Feb 17, 2022 0.0601 50 +0.00(+8.88%)
Feb 16, 2022 0.0497 0.0552 0.0497 0.0552 21,850 -0.00(-6.12%)
Feb 14, 2022 0.0588 0 -0.00(-0.34%)
Feb 11, 2022 0.0590 0.0590 0.0590 0.0590 1,000 -0.01(-13.36%)
Feb 10, 2022 0.0681 0.0681 0.0681 0.0681 10,000 +0.00(+0.00%)
Feb 09, 2022 0.0681 0.0681 0.0681 0.0681 500 +0.00(+0.15%)
Feb 07, 2022 0.0680 0 -0.00(-3.68%)
Feb 04, 2022 0.0704 0.1215 0.0704 0.0706 11,700 +0.00(+5.37%)
Feb 03, 2022 0.0659 0.0670 111,000 -0.01(-16.04%)
Feb 02, 2022 0.0798 0.0798 0.0798 0.0798 1,500 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.