Indicators

Xander Resources Inc (OP: XNDRF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.0111	0	-0.00(-14.62%)
Apr 24, 2023	0.0130	0.0130	0.0130	0.0130	207,000	-0.00(-14.47%)
Apr 19, 2023				0.0152	0	-0.02(-50.16%)
Apr 17, 2023				0.0305	0	+0.01(+22.49%)
Apr 11, 2023				0.0249	0	+0.00(+0.00%)
Apr 03, 2023				0.0249	0	-0.00(-9.45%)
Mar 22, 2023				0.0275	0	-0.00(-1.08%)
Mar 21, 2023	0.0278	0.0278	0.0278	0.0278	3,000	+0.00(+6.11%)
Mar 20, 2023	0.0270	0.0270	0.0262	0.0262	119,215	+0.00(+6.07%)
Mar 15, 2023				0.0247	0	-0.00(-10.83%)
Mar 09, 2023				0.0277	0	-0.00(-5.46%)
Mar 08, 2023	0.0293	0.0293	0.0293	0.0293	20,000	+0.00(+1.74%)
Feb 28, 2023				0.0288	0	-0.00(-7.99%)
Feb 27, 2023	0.0332	0.0332	0.0313	0.0313	40,210	-0.00(-7.67%)
Feb 21, 2023				0.0339	0	+0.00(+16.10%)
Feb 17, 2023	0.0292	0.0292	0.0292	0.0292	15,000	-0.01(-25.89%)
Feb 14, 2023				0.0394	0	-0.01(-18.43%)
Feb 09, 2023				0.0483	0	+0.02(+50.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.