Indicators

Xander Resources Inc (OP: XNDRF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0500	0	+0.01(+40.85%)
Apr 01, 2024				0.0355	0	+0.03(+834.21%)
Feb 02, 2024				0.0038	0	-0.00(-30.91%)
Dec 04, 2023				0.0055	0	+0.00(+0.00%)
Nov 14, 2023				0.0055	0	+0.00(+48.65%)
Oct 30, 2023				0.0037	0	-0.00(-32.73%)
Oct 27, 2023	0.0050	0.0055	0.0050	0.0055	35,000	+0.00(+10.00%)
Oct 23, 2023				0.0050	0	+0.00(+35.14%)
Oct 18, 2023				0.0037	0	-0.00(-26.00%)
Aug 28, 2023				0.0050	0	-0.00(-38.27%)
Aug 08, 2023				0.0081	0	+0.00(+9.46%)
Jul 26, 2023				0.0074	0	-0.00(-2.63%)
Jul 24, 2023				0.0076	0	-0.00(-1.30%)
Jul 14, 2023				0.0077	0	-0.00(-2.53%)
May 26, 2023				0.0079	0	-0.00(-21.00%)
May 25, 2023	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+25.00%)
May 16, 2023				0.0080	0	+0.00(+2.56%)
May 04, 2023				0.0078	0	-0.00(-28.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.