Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0348 +0.0003 (+0.87%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2200 0.2200 0.2018 0.2035 134,228 -0.02(-6.91%)
Apr 28, 2022 0.2081 0.2260 0.2000 0.2186 68,977 -0.00(-0.64%)
Apr 27, 2022 0.2200 0.2349 0.2150 0.2200 217,637 -0.01(-4.35%)
Apr 26, 2022 0.2210 0.2300 0.2189 0.2300 174,626 +0.00(+0.00%)
Apr 25, 2022 0.2500 0.2500 0.2000 0.2300 67,015 +0.00(+0.00%)
Apr 22, 2022 0.2400 0.2400 0.2200 0.2300 282,562 -0.00(-2.13%)
Apr 21, 2022 0.2350 0.2451 0.2350 0.2350 63,421 -0.01(-4.12%)
Apr 20, 2022 0.2508 0.2624 0.2350 0.2451 303,998 -0.01(-5.73%)
Apr 19, 2022 0.2600 0.2656 0.2307 0.2600 230,150 -0.01(-1.89%)
Apr 18, 2022 0.2635 0.2732 0.2520 0.2650 93,034 +0.00(+0.57%)
Apr 14, 2022 0.2500 0.2700 0.2500 0.2635 216,442 -0.01(-2.41%)
Apr 13, 2022 0.2750 0.2800 0.2650 0.2700 169,527 -0.00(-1.39%)
Apr 12, 2022 0.2800 0.2906 0.2738 0.2738 79,596 -0.01(-3.93%)
Apr 11, 2022 0.3000 0.3000 0.2850 0.2850 61,967 -0.01(-4.78%)
Apr 08, 2022 0.3000 0.3000 0.2830 0.2993 85,033 +0.00(+0.91%)
Apr 07, 2022 0.2971 0.3032 0.2890 0.2966 216,608 +0.00(+0.30%)
Apr 06, 2022 0.2900 0.3064 0.2753 0.2957 622,603 +0.01(+2.11%)
Apr 05, 2022 0.2823 0.2913 0.2773 0.2896 187,759 +0.01(+3.43%)
Apr 04, 2022 0.2804 0.2980 0.2784 0.2800 360,711 -0.00(-1.30%)
Apr 01, 2022 0.2948 0.2998 0.2818 0.2837 204,444 -0.01(-3.86%)
Mar 31, 2022 0.3100 0.3100 0.2950 0.2951 274,110 -0.02(-7.61%)
Mar 30, 2022 0.3330 0.3393 0.3020 0.3194 271,060 -0.01(-2.62%)
Mar 29, 2022 0.3300 0.3393 0.3077 0.3280 459,885 -0.00(-0.39%)
Mar 28, 2022 0.3235 0.3392 0.3100 0.3293 622,708 +0.01(+2.91%)
Mar 25, 2022 0.3235 0.3350 0.3000 0.3200 218,406 +0.01(+4.07%)
Mar 24, 2022 0.3200 0.3200 0.2953 0.3075 137,693 -0.01(-2.38%)
Mar 23, 2022 0.3142 0.3195 0.3018 0.3150 87,100 +0.01(+3.11%)
Mar 22, 2022 0.3172 0.3172 0.2800 0.3055 192,406 +0.01(+3.56%)
Mar 21, 2022 0.3250 0.3300 0.2926 0.2950 104,530 -0.00(-0.91%)
Mar 18, 2022 0.2934 0.3089 0.2838 0.2977 106,571 -0.01(-3.63%)
Mar 17, 2022 0.3100 0.3107 0.2915 0.3089 112,833 +0.01(+2.97%)
Mar 16, 2022 0.3000 0.3066 0.2861 0.3000 402,632 +0.01(+4.97%)
Mar 15, 2022 0.2768 0.2928 0.2711 0.2858 118,939 +0.01(+2.07%)
Mar 14, 2022 0.2550 0.2875 0.2550 0.2800 249,998 +0.01(+3.82%)
Mar 11, 2022 0.3050 0.3050 0.2697 0.2697 72,689 -0.02(-7.51%)
Mar 10, 2022 0.2736 0.2916 0.2680 0.2916 135,604 +0.03(+9.42%)
Mar 09, 2022 0.2450 0.2676 0.2442 0.2665 369,286 +0.02(+6.60%)
Mar 08, 2022 0.2767 0.2767 0.2450 0.2500 137,275 -0.02(-7.75%)
Mar 07, 2022 0.2800 0.2800 0.2550 0.2710 108,713 -0.01(-3.21%)
Mar 04, 2022 0.2800 0.2899 0.2800 0.2800 68,963 +0.00(+0.00%)
Mar 03, 2022 0.3000 0.3000 0.2656 0.2800 97,060 -0.01(-5.05%)
Mar 02, 2022 0.2836 0.2949 0.2700 0.2949 163,327 +0.02(+6.46%)
Mar 01, 2022 0.2409 0.2770 0.2409 0.2770 205,090 +0.03(+12.60%)
Feb 28, 2022 0.2421 0.2549 0.2239 0.2460 169,498 +0.00(+1.61%)
Feb 25, 2022 0.2280 0.2445 0.2260 0.2421 91,287 +0.00(+1.17%)
Feb 24, 2022 0.2370 0.2454 0.2152 0.2393 331,767 +0.00(+0.80%)
Feb 23, 2022 0.2500 0.2693 0.2374 0.2374 253,008 -0.02(-8.62%)
Feb 22, 2022 0.2700 0.2770 0.2500 0.2598 215,037 -0.02(-5.97%)
Feb 18, 2022 0.2763 0 -0.02(-8.02%)
Feb 17, 2022 0.3275 0.3450 0.2960 0.3004 207,582 -0.01(-3.53%)
Feb 16, 2022 0.2960 0.3124 0.2960 0.3114 77,085 +0.01(+3.80%)
Feb 15, 2022 0.2960 0.3071 0.2960 0.3000 97,866 +0.00(+0.00%)
Feb 14, 2022 0.3100 0.3154 0.2956 0.3000 248,282 -0.01(-1.86%)
Feb 11, 2022 0.3166 0.3166 0.3003 0.3057 303,071 -0.00(-1.55%)
Feb 10, 2022 0.3180 0.3180 0.2999 0.3105 398,281 +0.01(+3.43%)
Feb 09, 2022 0.3000 0.3248 0.2800 0.3002 250,516 +0.00(+0.10%)
Feb 08, 2022 0.2700 0.3040 0.2700 0.2999 517,476 -0.00(-0.03%)
Feb 07, 2022 0.3100 0.3350 0.2741 0.3000 500,560 -0.00(-0.33%)
Feb 04, 2022 0.2350 0.3079 0.2350 0.3010 2,329,824 +0.04(+14.71%)
Feb 03, 2022 0.2340 0.2660 0.2624 700,024 +0.03(+12.09%)
Feb 02, 2022 0.2150 0.2440 0.2150 0.2341 340,350 +0.02(+10.53%)
Feb 01, 2022 0.2030 0.2180 0.1954 0.2118 458,699 +0.02(+10.83%)
Jan 31, 2022 0.1950 0.1990 0.1800 0.1911 212,291 +0.00(+1.27%)
Jan 28, 2022 0.1833 0.1936 0.1801 0.1887 112,765 -0.00(-2.28%)
Jan 27, 2022 0.1920 0.1980 0.1814 0.1931 187,418 -0.00(-2.18%)
Jan 26, 2022 0.1920 0.2046 0.1901 0.1974 135,291 +0.01(+6.02%)
Jan 25, 2022 0.1950 0.1953 0.1800 0.1862 303,261 +0.00(+0.65%)
Jan 24, 2022 0.2127 0.2200 0.1707 0.1850 2,035,257 -0.04(-15.91%)
Jan 21, 2022 0.2246 0.2315 0.2175 0.2200 372,359 -0.01(-5.17%)
Jan 20, 2022 0.2440 0.2440 0.2320 0.2320 140,614 -0.00(-0.51%)
Jan 19, 2022 0.2440 0.2650 0.2285 0.2332 131,730 -0.01(-3.16%)
Jan 18, 2022 0.2550 0.2550 0.2150 0.2408 326,832 -0.01(-3.64%)
Jan 14, 2022 0.2499 0 +0.00(+0.48%)
Jan 13, 2022 0.2518 0.2574 0.2400 0.2487 239,185 -0.01(-2.81%)
Jan 12, 2022 0.2500 0.2559 0.2405 0.2559 184,450 +0.01(+2.36%)
Jan 11, 2022 0.2300 0.2500 0.2300 0.2500 186,220 +0.01(+3.01%)
Jan 10, 2022 0.2500 0.2549 0.2300 0.2427 253,806 -0.00(-0.12%)
Jan 07, 2022 0.2638 0.2638 0.2400 0.2430 106,645 -0.01(-3.57%)
Jan 06, 2022 0.2545 0.2648 0.2424 0.2520 469,729 +0.00(+0.52%)
Jan 05, 2022 0.2500 0.2649 0.2496 0.2507 342,169 -0.01(-3.39%)
Jan 04, 2022 0.2324 0.2600 0.2300 0.2595 636,666 +0.03(+13.07%)
Jan 03, 2022 0.2328 0.2428 0.2250 0.2295 131,267 +0.00(+2.00%)
Dec 31, 2021 0.2128 0.2300 0.2128 0.2250 375,893 -0.00(-0.04%)
Dec 30, 2021 0.2032 0.2251 0.2021 0.2251 369,025 +0.01(+5.19%)
Dec 29, 2021 0.2200 0.2300 0.1950 0.2140 957,997 -0.01(-4.16%)
Dec 28, 2021 0.2200 0.2400 0.2200 0.2233 472,299 -0.01(-4.57%)
Dec 27, 2021 0.1975 0.2350 0.1975 0.2340 496,422 +0.02(+9.19%)
Dec 23, 2021 0.1959 0.2225 0.1959 0.2143 629,666 +0.01(+4.54%)
Dec 22, 2021 0.1990 0.2100 0.1950 0.2050 408,063 +0.00(+1.79%)
Dec 21, 2021 0.2050 0.2098 0.1901 0.2014 1,054,835 -0.01(-4.10%)
Dec 20, 2021 0.2296 0.2300 0.2074 0.2100 484,101 -0.02(-8.18%)
Dec 17, 2021 0.2300 0.2348 0.2064 0.2287 885,735 +0.01(+4.33%)
Dec 16, 2021 0.2150 0.2444 0.2000 0.2192 856,067 -0.00(-1.62%)
Dec 15, 2021 0.2320 0.2377 0.2125 0.2228 991,857 -0.02(-7.17%)
Dec 14, 2021 0.2500 0.2500 0.2294 0.2400 510,481 -0.01(-3.85%)
Dec 13, 2021 0.2818 0.2818 0.2422 0.2496 1,006,906 -0.02(-7.49%)
Dec 10, 2021 0.2555 0.2800 0.2555 0.2698 357,052 +0.00(+0.94%)
Dec 09, 2021 0.2830 0.2835 0.2600 0.2673 504,992 -0.01(-3.43%)
Dec 08, 2021 0.2692 0.2899 0.2671 0.2768 345,060 -0.00(-1.35%)
Dec 07, 2021 0.2799 0.2900 0.2701 0.2806 277,054 +0.00(+0.39%)
Dec 06, 2021 0.2850 0.3000 0.2648 0.2795 305,813 -0.02(-6.37%)
Dec 03, 2021 0.2658 0.3099 0.2658 0.2985 1,456,969 +0.02(+6.65%)
Dec 02, 2021 0.2700 0.2825 0.2620 0.2799 412,300 +0.01(+4.64%)
Dec 01, 2021 0.2800 0.3093 0.2650 0.2675 775,725 -0.02(-7.41%)
Nov 30, 2021 0.2975 0.3000 0.2876 0.2889 183,659 -0.00(-1.67%)
Nov 29, 2021 0.3100 0.3333 0.2856 0.2938 325,388 -0.02(-5.23%)
Nov 26, 2021 0.3100 0.3100 0.3000 0.3100 142,945 +0.00(+0.00%)
Nov 24, 2021 0.2901 0.3275 0.2901 0.3100 231,205 +0.01(+2.31%)
Nov 23, 2021 0.2800 0.3125 0.2800 0.3030 414,464 +0.01(+4.02%)
Nov 22, 2021 0.3240 0.3249 0.2913 0.2913 428,941 -0.03(-8.22%)
Nov 19, 2021 0.3016 0.3297 0.3016 0.3174 323,465 +0.00(+0.76%)
Nov 18, 2021 0.3487 0.3151 0.3015 0.3150 443,511 -0.02(-5.12%)
Nov 17, 2021 0.3800 0.3800 0.3284 0.3320 562,951 -0.02(-5.74%)
Nov 16, 2021 0.4300 0.4300 0.3300 0.3522 597,332 -0.07(-17.11%)
Nov 15, 2021 0.4300 0.4650 0.4075 0.4249 527,947 +0.01(+3.63%)
Nov 12, 2021 0.3750 0.4250 0.3603 0.4100 581,545 +0.03(+9.33%)
Nov 11, 2021 0.3299 0.3750 0.3200 0.3750 736,454 +0.05(+17.19%)
Nov 10, 2021 0.3100 0.3200 188,338 -0.02(-5.60%)
Nov 09, 2021 0.3800 0.3800 0.3287 0.3390 351,826 -0.01(-2.75%)
Nov 08, 2021 0.3000 0.3689 0.3000 0.3486 785,337 +0.02(+5.67%)
Nov 05, 2021 0.2850 0.3299 0.2850 0.3299 848,806 +0.03(+11.08%)
Nov 04, 2021 0.3000 0.3156 0.2933 0.2970 436,473 -0.00(-1.00%)
Nov 03, 2021 0.2954 0.3198 0.2932 0.3000 290,218 -0.01(-1.70%)
Nov 02, 2021 0.3335 0.3335 0.3052 0.3052 360,392 -0.02(-6.09%)
Nov 01, 2021 0.3010 0.3357 0.3069 0.3250 697,185 +0.02(+5.86%)
Oct 29, 2021 0.3040 0.3180 0.3040 0.3070 448,525 -0.01(-1.73%)
Oct 28, 2021 0.3150 0.3249 0.3101 0.3124 319,627 +0.00(+0.84%)
Oct 27, 2021 0.3239 0.3345 0.3080 0.3098 463,203 -0.02(-7.38%)
Oct 26, 2021 0.3350 0.3345 206,629 +0.00(+1.06%)
Oct 25, 2021 0.3345 0.3350 0.3200 0.3310 365,000 +0.00(+0.30%)
Oct 22, 2021 0.3304 0.3440 0.3250 0.3300 227,456 -0.01(-1.79%)
Oct 21, 2021 0.3310 0.3538 0.3310 0.3360 383,876 -0.01(-2.89%)
Oct 20, 2021 0.3600 0.3663 0.3368 0.3460 196,586 -0.01(-3.32%)
Oct 19, 2021 0.3430 0.3600 0.3212 0.3579 351,474 +0.01(+2.26%)
Oct 18, 2021 0.3531 0.3600 0.3500 0.3500 254,144 -0.01(-1.44%)
Oct 15, 2021 0.3500 0.3500 0.3500 0.3551 288,160 -0.01(-2.18%)
Oct 14, 2021 0.3534 0.3700 0.3277 0.3630 148,086 -0.00(-0.77%)
Oct 13, 2021 0.3700 0.3752 0.3615 0.3658 169,595 -0.00(-0.87%)
Oct 12, 2021 0.3600 0.3787 0.3500 0.3690 195,625 -0.01(-2.89%)
Oct 11, 2021 0.3590 0.3900 0.3590 0.3800 313,746 +0.00(+0.53%)
Oct 08, 2021 0.3698 0.3849 0.3683 0.3780 183,759 -0.00(-0.97%)
Oct 07, 2021 0.3770 0.3899 0.3750 0.3817 132,134 +0.00(+0.16%)
Oct 06, 2021 0.3924 0.3965 0.3811 0.3811 68,109 -0.00(-1.01%)
Oct 05, 2021 0.3790 0.3929 0.3740 0.3850 130,672 +0.00(+0.00%)
Oct 04, 2021 0.3944 0.3950 0.3750 0.3850 331,029 -0.01(-1.28%)
Oct 01, 2021 0.4024 0.4024 0.3850 0.3900 189,281 -0.00(-0.38%)
Sep 30, 2021 0.3903 0.4000 0.3677 0.3915 399,508 -0.01(-1.61%)
Sep 29, 2021 0.4041 0.4049 0.3894 0.3979 225,767 +0.00(+0.73%)
Sep 28, 2021 0.4005 0.4200 0.3921 0.3950 146,205 -0.02(-4.13%)
Sep 27, 2021 0.4202 0.4202 0.4000 0.4120 195,297 -0.00(-0.79%)
Sep 24, 2021 0.4195 0.4202 0.4003 0.4153 171,849 +0.00(+1.05%)
Sep 23, 2021 0.4200 0.4202 0.3976 0.4110 153,408 +0.00(+0.39%)
Sep 22, 2021 0.4079 0.4200 0.4033 0.4094 156,499 +0.00(+0.37%)
Sep 21, 2021 0.4050 0.4093 0.3850 0.4079 242,762 +0.01(+2.72%)
Sep 20, 2021 0.3805 0.4070 0.3805 0.3971 280,158 -0.01(-1.71%)
Sep 17, 2021 0.3941 0.4132 0.3883 0.4040 200,972 -0.01(-1.49%)
Sep 16, 2021 0.4100 0.4132 0.4000 0.4101 162,693 +0.01(+2.52%)
Sep 15, 2021 0.4192 0.4192 0.3894 0.4000 140,289 -0.01(-2.44%)
Sep 14, 2021 0.3750 0.3750 0.3750 0.4100 308,867 +0.01(+1.26%)
Sep 13, 2021 0.4130 0.4217 0.3908 0.4049 416,022 -0.01(-3.11%)
Sep 10, 2021 0.4103 0.4300 0.4101 0.4179 215,445 +0.01(+1.90%)
Sep 09, 2021 0.4200 0.4635 0.4050 0.4101 1,004,801 -0.03(-6.84%)
Sep 08, 2021 0.4782 0.4782 0.4402 0.4402 240,650 -0.03(-5.62%)
Sep 07, 2021 0.4700 0.5100 0.4601 0.4664 97,614 -0.01(-2.73%)
Sep 03, 2021 0.4600 0.4799 0.4400 0.4795 718,810 +0.01(+2.04%)
Sep 02, 2021 0.4500 0.4779 0.4500 0.4699 147,013 -0.00(-0.02%)
Sep 01, 2021 0.4712 0.4849 0.4550 0.4700 245,218 -0.01(-1.86%)
Aug 31, 2021 0.4725 0.4900 0.4676 0.4789 136,055 -0.00(-0.23%)
Aug 30, 2021 0.4945 0.4945 0.4700 0.4800 148,182 +0.00(+0.00%)
Aug 27, 2021 0.4940 0.4940 0.4700 0.4800 182,078 +0.01(+1.27%)
Aug 26, 2021 0.5080 0.5080 0.4730 0.4740 191,395 -0.03(-6.69%)
Aug 25, 2021 0.5220 0.5383 0.4830 0.5080 740,172 +0.01(+1.60%)
Aug 24, 2021 0.4965 0.5210 0.4800 0.5000 661,373 +0.02(+3.71%)
Aug 23, 2021 0.4700 0.4840 0.4559 0.4821 301,329 +0.01(+2.62%)
Aug 20, 2021 0.4798 0.4798 0.4492 0.4698 81,229 +0.01(+2.96%)
Aug 19, 2021 0.4700 0.4821 0.4480 0.4563 303,189 -0.02(-3.49%)
Aug 18, 2021 0.4400 0.4935 0.4400 0.4728 340,956 +0.01(+2.89%)
Aug 17, 2021 0.4900 0.4900 0.4404 0.4595 261,259 -0.01(-2.13%)
Aug 16, 2021 0.5173 0.5245 0.4555 0.4695 427,438 -0.03(-6.10%)
Aug 13, 2021 0.5006 0.5100 0.4851 0.5000 636,246 +0.00(+0.91%)
Aug 12, 2021 0.4970 0.5000 0.4646 0.4955 303,393 +0.01(+1.04%)
Aug 11, 2021 0.4617 0.4963 0.4400 0.4904 651,322 +0.03(+7.29%)
Aug 10, 2021 0.4241 0.4725 0.4241 0.4571 382,424 +0.02(+4.55%)
Aug 09, 2021 0.4340 0.4625 0.4250 0.4372 391,082 -0.02(-4.40%)
Aug 06, 2021 0.4735 0.4735 0.4350 0.4573 209,524 -0.00(-0.24%)
Aug 05, 2021 0.4250 0.4640 0.4241 0.4584 229,857 +0.02(+4.90%)
Aug 04, 2021 0.4723 0.4763 0.4220 0.4370 352,975 -0.03(-7.02%)
Aug 03, 2021 0.4754 0.4950 0.4464 0.4700 132,818 -0.01(-2.08%)
Aug 02, 2021 0.4567 0.4850 0.4400 0.4800 255,648 +0.02(+3.36%)
Jul 30, 2021 0.4549 0.4645 0.4250 0.4644 347,923 +0.01(+1.40%)
Jul 29, 2021 0.4231 0.4650 0.4231 0.4580 141,952 +0.01(+1.55%)
Jul 28, 2021 0.4286 0.4610 0.4200 0.4510 309,427 +0.03(+7.13%)
Jul 27, 2021 0.4300 0.4380 0.4200 0.4210 115,304 -0.02(-3.88%)
Jul 26, 2021 0.4600 0.4610 0.4180 0.4380 411,182 -0.02(-4.78%)
Jul 23, 2021 0.4530 0.4611 0.4400 0.4600 142,592 +0.01(+1.55%)
Jul 22, 2021 0.4500 0.4544 0.4351 0.4530 113,166 +0.01(+1.66%)
Jul 21, 2021 0.4300 0.4538 0.4300 0.4456 92,541 +0.01(+1.27%)
Jul 20, 2021 0.4594 0.4594 0.4186 0.4400 276,508 -0.01(-2.91%)
Jul 19, 2021 0.4510 0.4535 0.4250 0.4532 509,952 -0.01(-2.52%)
Jul 16, 2021 0.4650 0.4663 0.4518 0.4649 152,434 -0.00(-0.02%)
Jul 15, 2021 0.4750 0.4796 0.4550 0.4650 510,780 -0.01(-3.04%)
Jul 14, 2021 0.4947 0.5000 0.4739 0.4796 442,020 -0.02(-3.11%)
Jul 13, 2021 0.4900 0.4950 0.4790 0.4950 194,994 +0.01(+2.70%)
Jul 12, 2021 0.4850 0.4850 0.4641 0.4820 188,347 +0.00(+0.42%)
Jul 09, 2021 0.4843 0.4843 0.4755 0.4800 91,121 +0.00(+0.42%)
Jul 08, 2021 0.4800 0.4862 0.4629 0.4780 205,754 -0.00(-0.42%)
Jul 07, 2021 0.4750 0.4830 0.4728 0.4800 238,466 -0.01(-1.98%)
Jul 06, 2021 0.5000 0.5000 0.4750 0.4897 138,347 +0.01(+2.02%)
Jul 02, 2021 0.4750 0.4899 0.4700 0.4800 94,800 -0.01(-2.02%)
Jul 01, 2021 0.4841 0.4925 0.4750 0.4899 99,043 +0.01(+3.14%)
Jun 30, 2021 0.4800 0.4840 0.4725 0.4750 184,497 -0.01(-1.88%)
Jun 29, 2021 0.4799 0.4950 0.4718 0.4841 219,150 -0.00(-0.66%)
Jun 28, 2021 0.4914 0.5035 0.4800 0.4873 324,063 -0.02(-3.22%)
Jun 25, 2021 0.4900 0.5150 0.4900 0.5035 175,530 -0.01(-1.27%)
Jun 24, 2021 0.5000 0.5103 0.4900 0.5100 157,577 +0.02(+3.03%)
Jun 23, 2021 0.4700 0.5062 0.4700 0.4950 439,505 +0.01(+2.91%)
Jun 22, 2021 0.4800 0.4983 0.4750 0.4810 217,949 -0.02(-3.39%)
Jun 21, 2021 0.4768 0.5050 0.4700 0.4979 353,902 -0.01(-1.41%)
Jun 18, 2021 0.5100 0.5150 0.4850 0.5050 794,665 +0.00(+0.20%)
Jun 17, 2021 0.5050 0.5200 0.5000 0.5040 201,646 -0.01(-1.18%)
Jun 16, 2021 0.4900 0.5349 0.4900 0.5100 649,148 +0.00(+0.00%)
Jun 15, 2021 0.5117 0.5499 0.4990 0.5100 404,516 -0.03(-4.76%)
Jun 14, 2021 0.5700 0.5750 0.5110 0.5355 678,133 -0.03(-4.48%)
Jun 11, 2021 0.5700 0.5745 0.5500 0.5606 317,768 +0.00(+0.11%)
Jun 10, 2021 0.5620 0.5700 0.5400 0.5600 371,512 -0.00(-0.44%)
Jun 09, 2021 0.5654 0.5700 0.5300 0.5625 571,999 +0.02(+4.15%)
Jun 08, 2021 0.5400 0.5880 0.5301 0.5401 255,790 -0.01(-1.17%)
Jun 07, 2021 0.5408 0.5468 0.5150 0.5465 244,373 +0.02(+3.35%)
Jun 04, 2021 0.5433 0.5508 0.5200 0.5288 151,433 -0.01(-2.09%)
Jun 03, 2021 0.5200 0.5401 0.5150 0.5401 210,248 +0.00(+0.02%)
Jun 02, 2021 0.5200 0.5515 0.5130 0.5400 185,174 +0.02(+2.86%)
Jun 01, 2021 0.5730 0.5730 0.5073 0.5250 425,376 -0.01(-1.15%)
May 28, 2021 0.5400 0.5508 0.5231 0.5311 379,493 -0.01(-1.58%)
May 27, 2021 0.5272 0.5507 0.5050 0.5396 1,071,051 +0.02(+4.78%)
May 26, 2021 0.5211 0.5500 0.5000 0.5150 972,030 +0.01(+1.92%)
May 25, 2021 0.4800 0.5195 0.4726 0.5053 374,533 -0.00(-0.92%)
May 24, 2021 0.4875 0.5145 0.4700 0.5100 444,281 +0.04(+8.51%)
May 21, 2021 0.4600 0.4841 0.4543 0.4700 247,815 +0.01(+2.17%)
May 20, 2021 0.4610 0.4610 0.4389 0.4600 230,016 +0.00(+0.52%)
May 19, 2021 0.4950 0.5000 0.4505 0.4576 243,972 -0.03(-5.26%)
May 18, 2021 0.4900 0.4976 0.4800 0.4830 189,590 -0.00(-0.21%)
May 17, 2021 0.4400 0.4850 0.4364 0.4840 394,257 +0.03(+6.51%)
May 14, 2021 0.4305 0.4600 0.4300 0.4544 321,096 +0.02(+5.67%)
May 13, 2021 0.4807 0.5000 0.4038 0.4300 959,426 -0.05(-10.42%)
May 12, 2021 0.4657 0.4850 0.4657 0.4800 305,888 +0.00(+0.00%)
May 11, 2021 0.4780 0.4950 0.4500 0.4800 397,315 -0.02(-4.00%)
May 10, 2021 0.4800 0.5045 0.4775 0.5000 622,711 -0.00(-0.52%)
May 07, 2021 0.5000 0.5250 0.4936 0.5026 733,086 -0.02(-3.81%)
May 06, 2021 0.5400 0.5496 0.5166 0.5225 252,002 -0.02(-3.20%)
May 05, 2021 0.5221 0.5500 0.5221 0.5398 268,282 +0.00(+0.52%)
May 04, 2021 0.5602 0.5602 0.5278 0.5370 98,124 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.