Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.2875 -0.0229 (-7.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.850 4.070 3.850 3.870 500 +0.02(+0.52%)
May 28, 2020 3.760 3.850 3.660 3.850 2,993 +0.19(+5.19%)
May 27, 2020 3.760 3.860 3.560 3.660 13,646 +0.22(+6.40%)
May 26, 2020 3.420 4.640 3.290 3.440 2,972 +0.06(+1.78%)
May 22, 2020 3.380 3.380 3.380 3.380 600 -0.01(-0.29%)
May 21, 2020 3.400 3.400 3.390 3.390 603 +0.15(+4.47%)
May 20, 2020 2.880 3.400 2.880 3.245 1,674 +0.39(+13.86%)
May 19, 2020 2.830 2.880 2.830 2.850 1,435 +0.02(+0.71%)
May 18, 2020 2.830 2.830 2.830 26 +0.00(+0.00%)
May 14, 2020 2.830 2.830 2.830 0 -0.18(-5.98%)
May 13, 2020 3.000 3.010 2.870 3.010 2,925 -0.04(-1.31%)
May 12, 2020 3.050 3.050 2.865 3.050 9,331 -0.04(-1.29%)
May 11, 2020 3.090 3.750 3.090 3.090 1,580 +0.33(+12.16%)
May 07, 2020 2.755 2.755 2.755 0 -0.03(-1.08%)
May 06, 2020 2.870 2.870 2.730 2.785 10,878 -0.21(-7.01%)
May 05, 2020 2.870 2.995 2.870 2.995 1,300 +0.23(+8.12%)
May 04, 2020 2.760 2.770 2.685 2.770 5,911 +0.01(+0.36%)
May 01, 2020 2.760 2.760 2.760 2.760 500 +0.09(+3.37%)
Apr 30, 2020 2.670 2.670 2.670 75 +0.00(+0.00%)
Apr 29, 2020 2.660 2.670 2.660 2.670 11,142 +0.10(+3.89%)
Apr 28, 2020 2.570 2.570 2.570 2.570 14,799 -0.01(-0.39%)
Apr 27, 2020 2.530 2.580 2.530 2.580 1,915 +0.71(+37.97%)
Apr 15, 2020 1.870 1.870 1.870 0 +0.00(+0.00%)
Apr 09, 2020 1.870 1.870 1.870 0 +0.12(+6.86%)
Apr 08, 2020 1.750 1.750 1.750 1.750 1,000 +0.05(+2.94%)
Apr 07, 2020 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Apr 06, 2020 1.700 1.700 1.700 1.700 175 +0.10(+6.25%)
Apr 02, 2020 1.600 1.600 1.600 0 -0.10(-5.88%)
Apr 01, 2020 1.700 1.700 1.700 74 +0.00(+0.00%)
Mar 31, 2020 1.700 1.700 1.700 1.700 900 +0.00(+0.00%)
Mar 30, 2020 1.700 1.700 1.650 1.700 2,717 +0.00(+0.00%)
Mar 27, 2020 1.450 1.700 1.450 1.700 9,300 +0.05(+3.03%)
Mar 26, 2020 1.150 1.650 1.150 1.650 2,281 +0.73(+79.35%)
Mar 25, 2020 0.7750 0.9200 0.7750 0.9200 9,640 +0.30(+48.99%)
Mar 24, 2020 0.6175 0.6175 0.6175 50,000 +0.00(+0.00%)
Mar 23, 2020 1.200 1.200 0.6175 0.6175 6,000 -1.33(-68.33%)
Mar 20, 2020 1.950 1.950 1.950 1.950 200 +0.87(+80.56%)
Mar 19, 2020 1.080 2.000 1.080 1.080 400 -0.09(-7.36%)
Mar 17, 2020 1.166 1.166 1.166 0 +0.00(+0.00%)
Mar 16, 2020 1.750 1.750 1.166 70,000 -0.58(-33.38%)
Mar 13, 2020 1.550 1.750 1.550 1.750 10,100 +0.63(+56.25%)
Mar 12, 2020 2.050 2.050 1.120 1.120 1,500 -1.09(-49.34%)
Mar 11, 2020 3.620 3.620 2.210 2.211 5,391 -1.26(-36.28%)
Mar 09, 2020 3.470 3.470 3.470 0 +0.87(+33.52%)
Mar 06, 2020 2.687 2.687 2.599 3,300 -0.09(-3.28%)
Mar 04, 2020 2.687 2.687 2.687 2.687 10,000 -0.85(-24.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.