Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0023 0 +0.00(+109.09%)
Feb 28, 2024 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Feb 26, 2024 0.0011 0 +0.00(+0.00%)
Feb 21, 2024 0.0011 0 +0.00(+0.00%)
Feb 15, 2024 0.0011 0 +0.00(+0.00%)
Feb 06, 2024 0.0011 0 +0.00(+0.00%)
Feb 05, 2024 0.0020 0.0036 0.0011 0.0011 222,525 -0.00(-45.00%)
Feb 01, 2024 0.0020 0 -0.00(-25.93%)
Jan 29, 2024 0.0027 0 +0.00(+35.00%)
Jan 11, 2024 0.0020 0 +0.00(+25.00%)
Jan 09, 2024 0.0016 0 +0.00(+33.33%)
Jan 08, 2024 0.0012 0.0012 0.0012 0.0012 55,000 -0.00(-40.00%)
Jan 03, 2024 0.0020 0 +0.00(+100.00%)
Jan 02, 2024 0.0015 0.0015 0.0010 0.0010 5,500 +0.00(+11.11%)
Dec 28, 2023 0.0009 0 -0.00(-55.00%)
Dec 27, 2023 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+100.00%)
Dec 26, 2023 0.0010 0.0010 0.0010 0.0010 259,143 -0.00(-33.33%)
Dec 21, 2023 0.0015 0 -0.00(-25.00%)
Dec 19, 2023 0.0020 0 +0.00(+0.00%)
Dec 18, 2023 0.0024 0.0024 0.0020 0.0020 37,000 +0.00(+0.00%)
Dec 15, 2023 0.0024 0.0024 0.0020 0.0020 15,000 -0.00(-25.93%)
Dec 14, 2023 0.0027 0.0027 0.0027 0.0027 20,000 +0.00(+50.00%)
Dec 13, 2023 0.0018 0.0027 0.0018 0.0018 18,800 +0.00(+5.88%)
Dec 11, 2023 0.0017 0 +0.00(+0.00%)
Dec 06, 2023 0.0017 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.