Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0001 100 +0.00(+0.00%)
Apr 02, 2024 0.0001 0 +0.00(+0.00%)
Mar 27, 2024 0.0001 0 +0.00(+0.00%)
Mar 25, 2024 0.0001 0 +0.00(+0.00%)
Mar 07, 2024 0.0001 0 +0.00(+0.00%)
Mar 05, 2024 0.0001 0 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 21,100 +0.00(+0.00%)
Feb 29, 2024 0.0001 0 +0.00(+0.00%)
Feb 27, 2024 0.0001 0 +0.00(+0.00%)
Feb 15, 2024 0.0001 0 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 12, 2024 0.0001 0 -0.00(-50.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 210 +0.00(+100.00%)
Feb 07, 2024 0.0001 0 +0.00(+0.00%)
Feb 05, 2024 0.0001 0 +0.00(+0.00%)
Feb 01, 2024 0.0001 0 +0.00(+0.00%)
Jan 30, 2024 0.0001 0 -0.00(-50.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 43,768 +0.00(+100.00%)
Jan 25, 2024 0.0001 0 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 1,020 -0.00(-66.67%)
Jan 18, 2024 0.0003 0 +0.00(+200.00%)
Jan 12, 2024 0.0001 0 +0.00(+0.00%)
Jan 10, 2024 0.0001 23 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 70,000 -0.00(-66.67%)
Jan 05, 2024 0.0003 0 +0.00(+200.00%)
Dec 29, 2023 0.0001 0 -0.00(-50.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 89,560 +0.00(+100.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 112,981 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 8,884 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 21,050 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 251 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 10,300 +0.00(+0.00%)
Dec 18, 2023 0.0001 0 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 12, 2023 0.0001 0 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0 +0.00(+0.00%)
Dec 04, 2023 0.0001 0 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 12,057 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 60,891 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 +0.00(+0.00%)
Nov 20, 2023 0.0001 0 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 96,975 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 1,160 +0.00(+0.00%)
Nov 13, 2023 0.0001 0 +0.00(+0.00%)
Nov 06, 2023 0.0001 0 +0.00(+0.00%)
Nov 01, 2023 0.0001 1,333 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0001 0.0001 249,078 +0.00(+0.00%)
Oct 26, 2023 0.0001 0 -0.00(-50.00%)
Oct 19, 2023 0.0002 0 -0.00(-33.33%)
Oct 18, 2023 0.0004 0.0004 0.0002 0.0003 15,351,594 -0.00(-25.00%)
Oct 17, 2023 0.0005 0.0006 0.0004 0.0004 56,867,712 -0.00(-20.00%)
Oct 16, 2023 0.0007 0.0007 0.0005 0.0005 6,654,277 -0.00(-28.57%)
Oct 13, 2023 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Oct 12, 2023 0.0006 0.0007 0.0006 0.0007 3,525,000 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0007 0.0007 0.0007 1,357,020 +0.00(+0.00%)
Oct 10, 2023 0.0006 0.0007 0.0006 0.0007 135,006 +0.00(+0.00%)
Oct 09, 2023 0.0006 0.0007 0.0006 0.0007 1,125,419 +0.00(+0.00%)
Oct 06, 2023 0.0008 0.0008 0.0006 0.0007 17,721,448 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0007 0.0007 0.0007 190,200 +0.00(+0.00%)
Oct 03, 2023 0.0007 0 -0.00(-12.50%)
Oct 02, 2023 0.0007 0.0008 0.0007 0.0008 2,975,719 +0.00(+14.29%)
Sep 29, 2023 0.0008 0.0008 0.0007 0.0007 14,429,777 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0007 0.0007 0.0007 2,841,958 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0008 0.0006 0.0007 6,715,096 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0008 0.0007 0.0007 21,058,040 +0.00(+0.00%)
Sep 25, 2023 0.0006 0.0007 0.0007 0.0007 30,791,520 +0.00(+16.67%)
Sep 22, 2023 0.0007 0.0007 0.0006 0.0006 46,940 +0.00(+0.00%)
Sep 21, 2023 0.0006 0.0007 0.0006 0.0006 5,916,282 +0.00(+20.00%)
Sep 20, 2023 0.0006 0.0006 0.0005 0.0005 1,941,120 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0005 0.0005 3,310,200 -0.00(-16.67%)
Sep 18, 2023 0.0005 0.0006 0.0005 0.0006 283,000 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0007 0.0005 0.0006 3,837,854 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0007 0.0005 0.0006 762,250 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0006 0.0005 0.0006 4,406,710 +0.00(+20.00%)
Sep 12, 2023 0.0006 0.0006 0.0005 0.0005 2,444,619 -0.00(-16.67%)
Sep 11, 2023 0.0006 0.0006 0.0005 0.0006 1,110,000 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0007 0.0005 0.0006 4,525,222 +0.00(+20.00%)
Sep 07, 2023 0.0005 0.0006 0.0005 0.0005 11,655,501 +0.00(+0.00%)
Sep 06, 2023 0.0005 0.0006 0.0005 0.0005 4,851,400 -0.00(-16.67%)
Sep 05, 2023 0.0006 0.0007 0.0005 0.0006 1,348,733 +0.00(+20.00%)
Sep 01, 2023 0.0006 0.0007 0.0005 0.0005 9,999,999 -0.00(-16.67%)
Aug 31, 2023 0.0006 0.0006 0.0005 0.0006 2,468,400 +0.00(+0.00%)
Aug 30, 2023 0.0006 0.0007 0.0005 0.0006 8,730,000 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0007 0.0005 0.0006 30,976,866 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0006 0.0005 0.0006 47,576,492 +0.00(+20.00%)
Aug 25, 2023 0.0006 0.0006 0.0005 0.0005 8,839,185 -0.00(-16.67%)
Aug 24, 2023 0.0005 0.0006 0.0005 0.0006 30,666,222 +0.00(+20.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0005 12,687,945 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0005 0.0004 0.0005 5,225,309 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0005 0.0004 0.0005 6,174,948 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0005 0.0005 6,080,075 +0.00(+0.00%)
Aug 17, 2023 0.0004 0.0005 0.0004 0.0005 278,402 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0003 0.0005 18,749,370 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0005 0.0004 0.0005 28,328,298 -0.00(-16.67%)
Aug 14, 2023 0.0007 0.0007 0.0005 0.0006 62,018,124 -0.00(-14.29%)
Aug 11, 2023 0.0007 0.0007 0.0006 0.0007 16,324,734 +0.00(+0.00%)
Aug 10, 2023 0.0005 0.0007 0.0005 0.0007 39,488,624 +0.00(+40.00%)
Aug 09, 2023 0.0006 0.0006 0.0005 0.0005 7,672,880 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0007 0.0005 0.0005 68,433,344 -0.00(-28.57%)
Aug 07, 2023 0.0008 0.0009 0.0006 0.0007 64,843,608 -0.00(-22.22%)
Aug 04, 2023 0.0009 0.0010 0.0008 0.0009 12,532,538 +0.00(+12.50%)
Aug 03, 2023 0.0009 0.0009 0.0008 0.0008 10,446,436 -0.00(-11.11%)
Aug 02, 2023 0.0009 0.0009 0.0009 0.0009 3,510,143 +0.00(+0.00%)
Aug 01, 2023 0.0008 0.0009 0.0008 0.0009 6,802,135 +0.00(+0.00%)
Jul 31, 2023 0.0010 0.0010 0.0008 0.0009 80,491,592 -0.00(-10.00%)
Jul 28, 2023 0.0011 0.0011 0.0009 0.0010 39,589,368 +0.00(+0.00%)
Jul 27, 2023 0.0017 0.0018 0.0009 0.0010 166,344,192 -0.00(-41.18%)
Jul 26, 2023 0.0010 0.0017 0.0010 0.0017 81,391,600 +0.00(+70.00%)
Jul 25, 2023 0.0009 0.0012 0.0009 0.0010 38,728,000 +0.00(+11.11%)
Jul 24, 2023 0.0009 0.0010 0.0008 0.0009 5,085,238 +0.00(+0.00%)
Jul 21, 2023 0.0010 0.0010 0.0008 0.0009 10,547,616 -0.00(-10.00%)
Jul 20, 2023 0.0009 0.0010 0.0009 0.0010 3,085,645 +0.00(+11.11%)
Jul 19, 2023 0.0009 0.0010 0.0008 0.0009 3,624,109 -0.00(-10.00%)
Jul 18, 2023 0.0010 0.0010 0.0009 0.0010 8,083,503 -0.00(-9.09%)
Jul 17, 2023 0.0011 0.0011 0.0010 0.0011 13,713,500 +0.00(+0.00%)
Jul 14, 2023 0.0011 0.0013 0.0010 0.0011 7,382,000 +0.00(+22.22%)
Jul 13, 2023 0.0012 0.0012 0.0009 0.0009 10,415,211 -0.00(-25.00%)
Jul 12, 2023 0.0010 0.0014 0.0009 0.0012 22,013,756 +0.00(+20.00%)
Jul 11, 2023 0.0010 0.0010 0.0008 0.0010 3,677,800 +0.00(+11.11%)
Jul 10, 2023 0.0009 0.0010 0.0008 0.0009 7,850,389 -0.00(-10.00%)
Jul 07, 2023 0.0011 0.0013 0.0008 0.0010 49,200,608 -0.00(-23.08%)
Jul 06, 2023 0.0013 0.0015 0.0011 0.0013 16,752,771 +0.00(+0.00%)
Jul 05, 2023 0.0011 0.0014 0.0011 0.0013 27,045,946 +0.00(+18.18%)
Jul 03, 2023 0.0013 0.0015 0.0011 0.0011 11,883,448 -0.00(-21.43%)
Jun 30, 2023 0.0015 0.0015 0.0012 0.0014 23,104,110 +0.00(+0.00%)
Jun 29, 2023 0.0018 0.0018 0.0013 0.0014 17,091,972 -0.00(-17.65%)
Jun 28, 2023 0.0020 0.0021 0.0017 0.0017 8,999,328 -0.00(-10.53%)
Jun 27, 2023 0.0019 0.0024 0.0016 0.0019 26,632,794 +0.00(+0.00%)
Jun 26, 2023 0.0019 0.0019 0.0015 0.0019 21,272,340 +0.00(+0.00%)
Jun 23, 2023 0.0028 0.0028 0.0018 0.0019 31,761,908 -0.00(-36.67%)
Jun 22, 2023 0.0041 0.0048 0.0022 0.0030 31,133,878 -0.00(-26.83%)
Jun 21, 2023 0.0026 0.0063 0.0026 0.0041 34,755,192 +0.00(+64.00%)
Jun 20, 2023 0.0018 0.0028 0.0017 0.0025 9,254,213 +0.00(+31.58%)
Jun 16, 2023 0.0021 0.0022 0.0017 0.0019 7,588,916 -0.00(-9.52%)
Jun 15, 2023 0.0026 0.0026 0.0020 0.0021 6,749,013 -0.00(-46.15%)
May 08, 2023 0.0035 0.0039 0.0032 0.0039 396,216 +0.00(+18.18%)
May 05, 2023 0.0036 0.0036 0.0033 0.0033 50,700 -0.00(-5.71%)
May 04, 2023 0.0033 0.0036 0.0031 0.0035 171,080 +0.00(+12.90%)
May 03, 2023 0.0033 0.0035 0.0031 0.0031 495,200 -0.00(-3.13%)
May 02, 2023 0.0034 0.0034 0.0031 0.0032 386,429 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.