Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1002 +0.0008 (+0.80%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.940 2.000 1.790 1.880 226,100 -0.10(-5.05%)
Apr 29, 2021 1.670 1.981 1.670 1.980 187,241 +0.23(+13.18%)
Apr 28, 2021 1.693 1.770 1.690 1.750 33,789 +0.01(+0.57%)
Apr 27, 2021 1.670 1.750 1.670 1.740 36,886 +0.06(+3.52%)
Apr 26, 2021 1.795 1.835 1.662 1.680 173,326 -0.11(-6.12%)
Apr 23, 2021 1.845 1.845 1.740 1.790 32,600 +0.07(+4.07%)
Apr 22, 2021 1.620 1.740 1.604 1.720 102,514 +0.10(+5.98%)
Apr 21, 2021 1.569 1.640 1.516 1.623 62,443 +0.09(+6.04%)
Apr 20, 2021 1.660 1.700 1.510 1.530 104,270 -0.13(-7.80%)
Apr 19, 2021 1.660 1.700 1.610 1.660 68,974 -0.02(-1.19%)
Apr 16, 2021 1.650 1.700 1.610 1.680 145,000 +0.03(+1.82%)
Apr 15, 2021 1.650 1.720 1.611 1.650 89,833 -0.04(-2.53%)
Apr 14, 2021 1.690 1.720 1.660 1.693 138,463 -0.02(-1.00%)
Apr 13, 2021 1.789 1.810 1.690 1.710 110,193 -0.12(-6.56%)
Apr 12, 2021 1.920 1.920 1.790 1.830 78,465 -0.09(-4.69%)
Apr 09, 2021 1.772 1.920 1.730 1.920 86,900 +0.12(+6.67%)
Apr 08, 2021 1.783 1.800 1.720 1.800 58,756 +0.02(+1.12%)
Apr 07, 2021 1.800 1.880 1.720 1.780 91,402 -0.12(-6.17%)
Apr 06, 2021 1.840 1.910 1.790 1.897 74,070 +0.02(+0.90%)
Apr 05, 2021 1.846 1.913 1.770 1.880 66,108 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.