Indicators

Riv Cap Inc (OP: CNPOF )

0.0900 +0.0010 (+1.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.702	2.702	2.360	2.380	99,100	-0.30(-11.21%)
Feb 25, 2021	2.580	2.821	2.520	2.680	142,443	+0.07(+2.68%)
Feb 24, 2021	2.600	2.780	2.575	2.610	531,084	+0.03(+1.16%)
Feb 23, 2021	2.620	2.640	2.340	2.580	806,375	-0.06(-2.27%)
Feb 22, 2021	2.690	2.690	2.484	2.640	376,805	+0.08(+3.13%)
Feb 19, 2021	2.584	2.700	2.541	2.560	276,600	+0.03(+1.19%)
Feb 18, 2021	2.800	2.870	2.450	2.530	472,000	-0.27(-9.65%)
Feb 17, 2021	2.920	2.920	2.483	2.800	509,422	-0.01(-0.36%)
Feb 16, 2021	2.470	2.810	2.400	2.810	606,953	+0.17(+6.44%)
Feb 12, 2021	2.172	2.710	2.083	2.640	1,041,100	+0.40(+18.00%)
Feb 11, 2021	2.730	2.730	2.080	2.237	1,705,289	-0.49(-17.87%)
Feb 10, 2021	2.590	2.732	2.080	2.724	2,133,944	+0.36(+15.42%)
Feb 09, 2021	2.120	2.449	2.120	2.360	954,765	+0.26(+12.38%)
Feb 08, 2021	1.970	2.200	1.917	2.100	742,882	+0.16(+8.25%)
Feb 05, 2021	2.060	2.090	1.926	1.940	427,600	-0.10(-4.90%)
Feb 04, 2021	1.938	2.070	1.850	2.040	469,618	+0.13(+6.61%)
Feb 03, 2021	1.800	1.960	1.780	1.914	626,820	+0.15(+8.73%)
Feb 02, 2021	1.500	1.770	1.491	1.760	412,858	+0.25(+16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.