Indicators

Riv Cap Inc (OP: CNPOF )

0.1002 +0.0008 (+0.80%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3361	0.3361	0.3138	0.3138	12,074	+0.00(+1.23%)
Oct 28, 2022	0.3225	0.3225	0.2910	0.3100	12,539	+0.01(+3.33%)
Oct 27, 2022	0.3078	0.3101	0.2910	0.3000	30,195	+0.00(+0.00%)
Oct 26, 2022	0.2941	0.3364	0.2941	0.3000	17,119	+0.01(+3.09%)
Oct 25, 2022	0.3074	0.3369	0.2910	0.2910	6,274	-0.00(-0.92%)
Oct 24, 2022	0.3159	0.3350	0.2935	0.2937	10,761	-0.03(-8.22%)
Oct 21, 2022	0.3225	0.3225	0.2936	0.3200	3,303	-0.00(-0.96%)
Oct 20, 2022	0.3112	0.3231	0.3112	0.3231	1,620	+0.03(+10.88%)
Oct 19, 2022	0.2856	0.3138	0.2856	0.2914	14,128	-0.02(-5.11%)
Oct 18, 2022	0.3101	0.3101	0.2910	0.3071	4,925	+0.00(+1.09%)
Oct 17, 2022	0.2900	0.3086	0.2750	0.3038	9,076	-0.02(-5.77%)
Oct 14, 2022	0.3300	0.3300	0.2619	0.3224	26,130	-0.01(-3.56%)
Oct 13, 2022	0.3388	0.3388	0.3343	0.3343	3,000	+0.01(+4.40%)
Oct 12, 2022	0.3353	0.3353	0.3068	0.3202	48,514	-0.01(-2.97%)
Oct 11, 2022	0.3500	0.3995	0.3029	0.3300	264,596	-0.04(-9.89%)
Oct 07, 2022				0.3662	11	-0.09(-20.13%)
Oct 06, 2022	0.3546	0.4585	0.3546	0.4585	135,960	+0.11(+31.38%)
Oct 05, 2022	0.3817	0.3960	0.3490	0.3490	121,953	-0.01(-3.86%)
Oct 04, 2022	0.3828	0.3853	0.3630	0.3630	2,750	-0.01(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.