Indicators

Riv Cap Inc (OP: CNPOF )

0.0890 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.472	1.540	1.450	1.450	273,600	+0.01(+0.69%)
Jan 28, 2021	1.470	1.515	1.415	1.440	395,863	-0.06(-4.00%)
Jan 27, 2021	1.573	1.585	1.490	1.500	318,386	-0.07(-4.46%)
Jan 26, 2021	1.560	1.590	1.520	1.570	402,099	+0.04(+2.58%)
Jan 25, 2021	1.540	1.569	1.500	1.530	302,095	-0.02(-1.26%)
Jan 22, 2021	1.540	1.560	1.470	1.550	233,200	+0.01(+0.65%)
Jan 21, 2021	1.520	1.580	1.450	1.540	331,249	+0.01(+0.76%)
Jan 20, 2021	1.580	1.580	1.470	1.528	145,610	-0.02(-1.39%)
Jan 19, 2021	1.530	1.650	1.404	1.550	422,843	-0.07(-4.32%)
Jan 15, 2021	1.600	1.650	1.440	1.620	572,400	+0.05(+3.18%)
Jan 14, 2021	1.460	1.590	1.460	1.570	779,031	+0.13(+9.03%)
Jan 13, 2021	1.351	1.480	1.340	1.440	887,745	+0.10(+7.46%)
Jan 12, 2021	1.320	1.420	1.300	1.340	461,239	+0.03(+2.29%)
Jan 11, 2021	1.120	1.310	1.100	1.310	416,243	+0.12(+10.08%)
Jan 08, 2021	1.237	1.260	1.170	1.190	162,800	-0.03(-2.46%)
Jan 07, 2021	1.230	1.340	1.175	1.220	574,330	-0.02(-1.21%)
Jan 06, 2021	1.200	1.350	1.190	1.235	688,525	+0.05(+3.78%)
Jan 05, 2021	1.140	1.220	1.060	1.190	862,451	+0.10(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.