Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.2357 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8790	1.010		0.9955	362,931	+0.12(+14.06%)
Jan 28, 2022	0.8530	0.9076	0.8000	0.8728	121,998	-0.00(-0.03%)
Jan 27, 2022	0.8870	0.9720	0.8631	0.8731	217,366	-0.05(-5.00%)
Jan 26, 2022	0.9050	0.9690	0.9000	0.9191	188,676	-0.00(-0.10%)
Jan 25, 2022	0.8700	0.9533	0.8210	0.9200	176,329	+0.03(+3.31%)
Jan 24, 2022	0.9000	0.9500	0.8000	0.8905	654,639	-0.05(-5.27%)
Jan 21, 2022	1.010	1.050	0.9300	0.9400	536,823	-0.07(-6.93%)
Jan 20, 2022	1.050	1.070	1.000	1.010	327,948	-0.02(-1.94%)
Jan 19, 2022	1.050	1.130	1.010	1.030	295,126	-0.05(-4.63%)
Jan 18, 2022	1.010	1.160	1.000	1.080	476,677	+0.02(+2.22%)
Jan 14, 2022				1.056	0	+0.02(+1.59%)
Jan 13, 2022	1.100	1.134	1.040	1.040	208,073	-0.04(-3.70%)
Jan 12, 2022	1.130	1.130	0.9900	1.080	382,340	+0.04(+3.85%)
Jan 11, 2022	1.090	1.090	0.9840	1.040	209,858	+0.01(+0.97%)
Jan 10, 2022	1.070	1.095	1.005	1.030	187,871	+0.00(+0.00%)
Jan 07, 2022	1.010	1.050	1.000	1.030	214,391	+0.03(+2.49%)
Jan 06, 2022	1.050	1.050	0.9895	1.005	345,224	-0.01(-0.99%)
Jan 05, 2022	1.000	1.079	0.9952	1.015	274,868	-0.04(-3.33%)
Jan 04, 2022	1.100	1.100	1.000	1.050	250,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.