Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.2357 +0.0412 (+21.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1800 0.1876 0.1780 0.1780 714,528 -0.01(-4.56%)
Jan 30, 2024 0.1850 0.1920 0.1782 0.1865 901,077 -0.00(-1.06%)
Jan 29, 2024 0.1850 0.1910 0.1850 0.1885 107,856 +0.00(+0.27%)
Jan 26, 2024 0.1833 0.1940 0.1833 0.1880 190,879 -0.00(-2.08%)
Jan 25, 2024 0.1883 0.2110 0.1800 0.1920 473,738 +0.00(+1.05%)
Jan 24, 2024 0.1850 0.1931 0.1850 0.1900 270,897 +0.00(+1.12%)
Jan 23, 2024 0.1857 0.1930 0.1857 0.1879 247,933 -0.00(-1.11%)
Jan 22, 2024 0.1950 0.2082 0.1890 0.1900 689,740 -0.01(-2.81%)
Jan 19, 2024 0.1970 0.2003 0.1953 0.1955 101,431 -0.00(-2.25%)
Jan 18, 2024 0.2020 0.2040 0.1968 0.2000 42,904 +0.00(+0.35%)
Jan 17, 2024 0.2050 0.2100 0.1956 0.1993 305,623 -0.01(-3.53%)
Jan 16, 2024 0.1970 0.2190 0.1970 0.2066 398,951 +0.00(+1.77%)
Jan 12, 2024 0.1950 0.2030 0.1950 0.2030 75,676 +0.00(+1.50%)
Jan 11, 2024 0.1989 0.2050 0.1950 0.2000 370,128 +0.00(+0.05%)
Jan 10, 2024 0.2030 0.2190 0.1960 0.1999 157,487 -0.00(-1.67%)
Jan 09, 2024 0.2000 0.2100 0.2000 0.2033 65,822 +0.00(+0.64%)
Jan 08, 2024 0.2000 0.2190 0.2000 0.2020 259,977 -0.01(-6.00%)
Jan 05, 2024 0.2114 0.2150 0.1940 0.2149 60,827 +0.01(+7.24%)
Jan 04, 2024 0.2000 0.2155 0.1921 0.2004 45,519 -0.00(-1.67%)
Jan 03, 2024 0.2073 0.2190 0.2000 0.2038 45,357 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.