Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0030	0.0030	0.0026	0.0026	3,672	+0.00(+0.00%)
Apr 29, 2020	0.0026	0.0026	0.0026	0.0026	10,066	+0.00(+0.00%)
Apr 28, 2020	0.0023	0.0026	0.0023	0.0026	10,300	+0.00(+13.04%)
Apr 27, 2020	0.0023	0.0023	0.0023	0.0023	56,500	-0.00(-37.84%)
Apr 24, 2020	0.0023	0.0037	0.0023	0.0037	5,000	+0.00(+54.17%)
Apr 23, 2020	0.0030	0.0030	0.0024	0.0024	1,800	+0.00(+4.35%)
Apr 21, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 20, 2020	0.0039	0.0039	0.0023	0.0023	1,000	-0.00(-41.03%)
Apr 16, 2020		0.0039	0.0039	0.0039	0	+0.00(+25.81%)
Apr 15, 2020	0.0039	0.0039	0.0031	0.0031	19,500	+0.00(+40.91%)
Apr 14, 2020	0.0035	0.0035	0.0022	0.0022	36,600	+0.00(+0.00%)
Apr 13, 2020	0.0035	0.0035	0.0022	0.0022	7,258	-0.00(-4.35%)
Apr 09, 2020	0.0029	0.0029	0.0023	0.0023	2,400	+0.00(+4.55%)
Apr 07, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 03, 2020		0.0022	0.0022	0.0022	0	-0.00(-43.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.