Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2190	0.2240	0.2006	0.2006	7,837	-0.01(-4.48%)
Sep 28, 2023	0.2050	0.2254	0.2050	0.2100	34,323	+0.01(+2.44%)
Sep 27, 2023	0.2160	0.2160	0.1954	0.2050	38,035	-0.02(-6.82%)
Sep 26, 2023	0.2219	0.2310	0.2193	0.2200	23,648	-0.01(-3.51%)
Sep 25, 2023	0.2202	0.2295	0.2250	0.2280	38,319	+0.02(+10.09%)
Sep 22, 2023	0.2178	0.2212	0.2071	0.2071	18,115	+0.00(+0.00%)
Sep 21, 2023	0.2250	0.2256	0.2060	0.2071	30,343	-0.02(-8.97%)
Sep 20, 2023	0.2184	0.2275	0.1938	0.2275	58,315	+0.01(+6.06%)
Sep 19, 2023	0.2195	0.2251	0.1969	0.2145	33,482	-0.01(-2.81%)
Sep 18, 2023	0.2074	0.2310	0.2074	0.2207	36,169	-0.00(-0.54%)
Sep 15, 2023	0.2101	0.2320	0.2052	0.2219	32,045	+0.01(+5.62%)
Sep 14, 2023	0.2303	0.2379	0.2009	0.2101	74,497	-0.02(-9.44%)
Sep 13, 2023	0.2477	0.2477	0.2196	0.2320	62,803	+0.01(+5.45%)
Sep 12, 2023	0.2699	0.2700	0.1938	0.2200	116,296	-0.05(-19.56%)
Sep 11, 2023	0.1925	0.2917	0.1864	0.2735	281,233	+0.08(+42.30%)
Sep 08, 2023	0.1864	0.1924	0.1821	0.1922	33,758	+0.00(+2.40%)
Sep 07, 2023	0.1837	0.1918	0.1837	0.1877	48,425	+0.00(+1.46%)
Sep 06, 2023	0.1851	0.1925	0.1850	0.1850	134,214	+0.01(+3.58%)
Sep 05, 2023	0.1925	0.1925	0.1786	0.1786	42,488	-0.01(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.