Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1580 0.1600 0.1447 0.1600 24,446 +0.00(+1.98%)
Oct 29, 2015 0.1599 0.1600 0.1400 0.1569 78,699 +0.01(+7.39%)
Oct 28, 2015 0.1412 0.1609 0.1412 0.1461 70,380 +0.00(+2.74%)
Oct 27, 2015 0.1400 0.1579 0.1397 0.1422 55,280 +0.00(+1.35%)
Oct 26, 2015 0.1505 0.1505 0.1401 0.1403 78,700 -0.01(-6.47%)
Oct 23, 2015 0.1539 0.1539 0.1456 0.1500 32,667 +0.00(+0.00%)
Oct 22, 2015 0.1539 0.1562 0.1401 0.1500 44,320 -0.00(-1.32%)
Oct 21, 2015 0.1330 0.1479 0.1255 0.1520 514,282 +0.01(+7.73%)
Oct 20, 2015 0.1496 0.1560 0.1411 0.1411 29,900 -0.01(-5.93%)
Oct 19, 2015 0.1500 0.1500 0.1400 0.1500 25,686 +0.01(+7.14%)
Oct 16, 2015 0.1500 0.1519 0.1400 0.1400 24,947 -0.01(-4.23%)
Oct 15, 2015 0.1466 0.1498 0.1401 0.1462 5,936 +0.01(+3.75%)
Oct 14, 2015 0.1450 0.1560 0.1409 0.1409 13,440 -0.00(-2.83%)
Oct 13, 2015 0.1660 0.1660 0.1450 0.1450 79,983 -0.01(-3.33%)
Oct 12, 2015 0.1450 0.1599 0.1450 0.1500 63,680 +0.01(+3.45%)
Oct 09, 2015 0.1535 0.1535 0.1450 0.1450 33,164 -0.01(-3.40%)
Oct 08, 2015 0.1424 0.1670 0.1424 0.1501 79,520 -0.00(-3.13%)
Oct 07, 2015 0.1630 0.1630 0.1470 0.1550 71,400 -0.01(-3.16%)
Oct 06, 2015 0.1660 0.1670 0.1495 0.1600 51,588 -0.00(-2.44%)
Oct 05, 2015 0.1580 0.1660 0.1527 0.1640 22,041 +0.01(+9.33%)
Oct 02, 2015 0.1346 0.1570 0.1346 0.1500 39,105 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.