Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3349 -0.1042 (-23.73%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2033 0.2085 0.1965 0.1965 94,313 -0.01(-3.91%)
Jul 28, 2023 0.2048 0.2050 0.2000 0.2045 43,275 +0.00(+0.05%)
Jul 27, 2023 0.2050 0.2086 0.2001 0.2044 32,783 -0.01(-2.57%)
Jul 26, 2023 0.2049 0.2100 0.2049 0.2098 20,795 +0.01(+4.53%)
Jul 25, 2023 0.2000 0.2128 0.2000 0.2007 23,188 -0.00(-1.33%)
Jul 24, 2023 0.2052 0.2096 0.2001 0.2034 28,382 -0.00(-1.02%)
Jul 21, 2023 0.2030 0.2084 0.2001 0.2055 22,737 -0.00(-0.53%)
Jul 20, 2023 0.2030 0.2110 0.2030 0.2066 54,374 -0.00(-1.62%)
Jul 19, 2023 0.2086 0.2173 0.2042 0.2100 45,133 +0.00(+0.43%)
Jul 18, 2023 0.2150 0.2200 0.2062 0.2091 42,569 -0.01(-3.86%)
Jul 17, 2023 0.2245 0.2245 0.2118 0.2175 47,014 +0.01(+3.57%)
Jul 14, 2023 0.2222 0.2290 0.2061 0.2100 25,606 -0.01(-6.08%)
Jul 13, 2023 0.2130 0.2297 0.2055 0.2236 63,443 +0.02(+8.02%)
Jul 12, 2023 0.2050 0.2122 0.2027 0.2070 110,977 +0.00(+1.97%)
Jul 11, 2023 0.2000 0.2100 0.2000 0.2030 79,498 -0.00(-2.40%)
Jul 10, 2023 0.2000 0.2100 0.2000 0.2080 22,278 +0.00(+1.71%)
Jul 07, 2023 0.2100 0.2100 0.2000 0.2045 47,904 -0.01(-2.62%)
Jul 06, 2023 0.2000 0.2111 0.2000 0.2100 38,777 +0.00(+1.25%)
Jul 05, 2023 0.2100 0.2122 0.2073 0.2074 37,814 -0.00(-1.75%)
Jul 03, 2023 0.2000 0.2187 0.2000 0.2111 35,549 +0.00(+0.76%)
Jun 30, 2023 0.2123 0.2161 0.2048 0.2095 32,371 +0.01(+4.75%)
Jun 29, 2023 0.2000 0.2116 0.2000 0.2000 68,159 -0.01(-4.35%)
Jun 28, 2023 0.2002 0.2091 0.2002 0.2091 26,071 +0.00(+1.01%)
Jun 27, 2023 0.2000 0.2100 0.2000 0.2070 26,602 +0.01(+3.50%)
Jun 26, 2023 0.2030 0.2127 0.2000 0.2000 32,600 -0.00(-0.05%)
Jun 23, 2023 0.2000 0.2069 0.2000 0.2001 15,679 -0.01(-2.44%)
Jun 22, 2023 0.2100 0.2108 0.2015 0.2051 22,464 -0.00(-2.33%)
Jun 21, 2023 0.2080 0.2100 0.2060 0.2100 60,483 +0.00(+1.25%)
Jun 20, 2023 0.2060 0.2130 0.2060 0.2074 43,836 -0.00(-2.26%)
Jun 16, 2023 0.2100 0.2143 0.2060 0.2122 35,629 +0.01(+2.96%)
Jun 15, 2023 0.2094 0.2094 0.2015 0.2061 18,829 +0.00(+0.39%)
Jun 14, 2023 0.1999 0.2111 0.1999 0.2053 60,803 -0.00(-0.73%)
Jun 13, 2023 0.2125 0.2185 0.2015 0.2068 40,469 -0.00(-1.52%)
Jun 12, 2023 0.2172 0.2245 0.2014 0.2100 31,625 -0.00(-0.28%)
Jun 09, 2023 0.2100 0.2184 0.2000 0.2106 97,174 -0.01(-5.73%)
Jun 08, 2023 0.2315 0.2315 0.2128 0.2234 21,600 -0.00(-2.02%)
Jun 07, 2023 0.2253 0.2327 0.2137 0.2280 24,795 +0.00(+0.88%)
Jun 06, 2023 0.2100 0.2293 0.2100 0.2260 6,700 -0.00(-0.13%)
Jun 05, 2023 0.2165 0.2290 0.2040 0.2263 45,072 +0.00(+2.07%)
Jun 02, 2023 0.2190 0.2260 0.2129 0.2217 31,434 +0.00(+0.77%)
Jun 01, 2023 0.2200 0.2240 0.2139 0.2200 35,504 -0.00(-1.35%)
May 31, 2023 0.2256 0.2355 0.2188 0.2230 26,359 -0.01(-4.66%)
May 30, 2023 0.2190 0.2350 0.2150 0.2339 31,843 +0.01(+3.45%)
May 26, 2023 0.2378 0.2378 0.2216 0.2261 11,128 +0.00(+2.08%)
May 25, 2023 0.2275 0.2358 0.2215 0.2215 46,730 -0.01(-4.65%)
May 24, 2023 0.2300 0.2360 0.2300 0.2323 37,198 +0.00(+0.43%)
May 23, 2023 0.2486 0.2486 0.2216 0.2313 66,977 -0.02(-7.03%)
May 22, 2023 0.2558 0.2558 0.2200 0.2488 86,942 +0.01(+4.71%)
May 19, 2023 0.2510 0.2510 0.2233 0.2376 43,733 +0.00(+1.93%)
May 18, 2023 0.2332 0.2489 0.2331 0.2331 19,508 -0.02(-6.72%)
May 17, 2023 0.2596 0.2596 0.2331 0.2499 19,028 +0.01(+4.26%)
May 16, 2023 0.2495 0.2504 0.2307 0.2397 35,172 -0.01(-2.44%)
May 15, 2023 0.2499 0.2499 0.2400 0.2457 45,138 -0.01(-2.27%)
May 12, 2023 0.2322 0.2514 0.2250 0.2514 54,335 +0.03(+12.99%)
May 11, 2023 0.2625 0.2650 0.2200 0.2225 195,935 -0.03(-12.78%)
May 10, 2023 0.2600 0.2600 0.2500 0.2551 43,888 +0.00(+0.87%)
May 09, 2023 0.2600 0.2600 0.2500 0.2529 7,816 -0.00(-1.82%)
May 08, 2023 0.2660 0.2677 0.2300 0.2576 47,871 -0.00(-0.92%)
May 05, 2023 0.2353 0.2607 0.2353 0.2600 29,263 +0.02(+9.43%)
May 04, 2023 0.2500 0.2500 0.2351 0.2376 25,273 -0.00(-1.57%)
May 03, 2023 0.2252 0.2500 0.2252 0.2414 49,682 -0.00(-0.04%)
May 02, 2023 0.2410 0.2500 0.2352 0.2415 69,792 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.