Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3450 +0.0175 (+5.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5253 0.5500 0.5156 0.5500 134,504 +0.03(+6.30%)
Oct 28, 2021 0.5285 0.5697 0.4901 0.5174 269,450 -0.02(-4.19%)
Oct 27, 2021 0.5150 0.5870 0.5022 0.5400 113,999 -0.03(-5.92%)
Oct 26, 2021 0.4730 0.5979 0.5740 340,150 +0.08(+17.14%)
Oct 25, 2021 0.4665 0.5170 0.4665 0.4900 224,596 -0.01(-1.69%)
Oct 22, 2021 0.4600 0.5278 0.4600 0.4984 238,977 -0.02(-3.22%)
Oct 21, 2021 0.5380 0.5640 0.5000 0.5150 222,309 -0.02(-4.15%)
Oct 20, 2021 0.5880 0.5900 0.5271 0.5373 220,128 -0.05(-7.82%)
Oct 19, 2021 0.5668 0.6000 0.5641 0.5829 88,953 +0.00(+0.21%)
Oct 18, 2021 0.5550 0.5991 0.5550 0.5817 313,947 +0.01(+2.61%)
Oct 15, 2021 0.5795 0.6046 0.5500 0.5669 234,793 -0.03(-5.34%)
Oct 14, 2021 0.5791 0.6300 0.5400 0.5989 119,038 -0.01(-1.82%)
Oct 13, 2021 0.5400 0.6241 0.5400 0.6100 64,426 +0.00(+0.00%)
Oct 12, 2021 0.6100 0.6400 0.5994 0.6100 120,861 -0.02(-3.17%)
Oct 11, 2021 0.6385 0.6487 0.6026 0.6300 79,107 +0.00(+0.00%)
Oct 08, 2021 0.6220 0.6347 0.6100 0.6300 42,402 +0.01(+1.60%)
Oct 07, 2021 0.6448 0.6547 0.6188 0.6201 150,381 +0.00(+0.02%)
Oct 06, 2021 0.6550 0.6550 0.6174 0.6200 47,134 -0.00(-0.16%)
Oct 05, 2021 0.6300 0.6651 0.6072 0.6210 97,741 -0.01(-2.20%)
Oct 04, 2021 0.6307 0.6850 0.6250 0.6350 80,104 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.