Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0700	0.0700	0.0700	0.0700	8,000	-0.00(-6.67%)
May 19, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 16, 2017		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
May 11, 2017		0.0690	0.0690	0.0690	0	-0.03(-27.37%)
May 10, 2017	0.0950	0.0950	0.0950	0.0950	3,600	+0.02(+35.71%)
Apr 24, 2017		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Apr 19, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 17, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 10, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 07, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 06, 2017	0.0640	0.0640	0.0400	0.0400	33,000	-0.05(-55.60%)
Mar 23, 2017		0.0901	0.0901	0.0901	0	+0.00(+0.11%)
Mar 20, 2017		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Mar 09, 2017		0.0750	0.0750	0.0750	0	-0.00(-2.60%)
Mar 08, 2017	0.0822	0.0822	0.0770	0.0770	4,000	-0.01(-14.44%)
Mar 06, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 03, 2017	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.