Indicators

Talon Metal Corp (OP: TLOFF )

0.1333 +0.0173 (+14.91%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5240	0.5800	0.5240	0.5359	405,616	+0.02(+3.76%)
Apr 28, 2022	0.5151	0.5397	0.4971	0.5165	517,765	-0.01(-2.55%)
Apr 27, 2022	0.5000	0.5350	0.4971	0.5300	440,428	+0.01(+2.69%)
Apr 26, 2022	0.5200	0.5394	0.5000	0.5161	427,676	-0.01(-1.68%)
Apr 25, 2022	0.5500	0.5710	0.5054	0.5249	976,823	-0.03(-4.56%)
Apr 22, 2022	0.5654	0.5751	0.5627	0.5500	437,686	-0.03(-4.36%)
Apr 21, 2022	0.6150	0.6450	0.5510	0.5751	695,003	-0.04(-6.49%)
Apr 20, 2022	0.5999	0.6300	0.5835	0.6150	727,866	+0.02(+3.89%)
Apr 19, 2022	0.5734	0.5989	0.5669	0.5920	412,199	+0.00(+0.68%)
Apr 18, 2022	0.5900	0.6000	0.5600	0.5880	309,731	-0.00(-0.34%)
Apr 14, 2022	0.6295	0.6295	0.5838	0.5900	151,944	-0.01(-1.86%)
Apr 13, 2022	0.5865	0.6067	0.5700	0.6012	336,386	+0.03(+5.01%)
Apr 12, 2022	0.5789	0.6390	0.5725	0.5725	591,654	-0.02(-2.97%)
Apr 11, 2022	0.6300	0.6320	0.5820	0.5900	200,980	-0.04(-5.65%)
Apr 08, 2022	0.6200	0.6360	0.5800	0.6253	794,100	+0.04(+7.05%)
Apr 07, 2022	0.5750	0.6150	0.5750	0.5841	441,847	-0.03(-4.25%)
Apr 06, 2022	0.6100	0.6218	0.5839	0.6100	477,287	-0.00(-0.26%)
Apr 05, 2022	0.6457	0.6650	0.6008	0.6116	448,272	-0.03(-4.44%)
Apr 04, 2022	0.6550	0.6700	0.6218	0.6400	946,927	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.