Indicators

Talon Metal Corp (OP: TLOFF )

0.1333 +0.0173 (+14.91%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1060	0.1030	0.1030	0.1035	316,423	+0.01(+5.40%)
Mar 27, 2024	0.0990	0.1046	0.0982	0.0982	117,180	-0.00(-1.31%)
Mar 26, 2024	0.0980	0.1010	0.0980	0.0995	123,813	+0.00(+0.00%)
Mar 25, 2024	0.1060	0.1060	0.0950	0.0995	213,441	+0.00(+3.65%)
Mar 22, 2024	0.0950	0.1000	0.0950	0.0960	138,511	-0.00(-2.04%)
Mar 21, 2024	0.0964	0.0980	0.0950	0.0980	270,410	+0.00(+2.08%)
Mar 20, 2024	0.0980	0.1000	0.0960	0.0960	251,660	-0.00(-1.03%)
Mar 19, 2024	0.0960	0.0999	0.0950	0.0970	95,664	+0.00(+1.04%)
Mar 18, 2024	0.0950	0.1012	0.0950	0.0960	157,591	-0.00(-0.31%)
Mar 15, 2024	0.1004	0.1033	0.0947	0.0963	763,314	-0.00(-3.70%)
Mar 14, 2024	0.1002	0.1091	0.0990	0.1000	281,368	-0.00(-1.96%)
Mar 13, 2024	0.1010	0.1053	0.1001	0.1020	415,447	+0.00(+0.00%)
Mar 12, 2024	0.1020	0.1150	0.1010	0.1020	105,623	-0.00(-2.86%)
Mar 11, 2024	0.1150	0.1300	0.1005	0.1050	368,639	-0.00(-4.11%)
Mar 08, 2024	0.1110	0.1204	0.1061	0.1095	172,841	-0.00(-2.75%)
Mar 07, 2024	0.1149	0.1200	0.1079	0.1126	677,241	-0.00(-2.09%)
Mar 06, 2024	0.1097	0.1200	0.1097	0.1150	370,160	+0.00(+1.23%)
Mar 05, 2024	0.1123	0.1300	0.1089	0.1136	315,400	-0.00(-2.41%)
Mar 04, 2024	0.1100	0.1198	0.1050	0.1164	401,769	+0.01(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.