Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.270 +0.050 (+1.18%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.120 0 +0.19(+3.88%)
Aug 28, 2023 4.929 0 -0.02(-0.43%)
Aug 24, 2023 4.950 0 -0.12(-2.38%)
Aug 23, 2023 4.939 5.071 4.900 5.071 2,815 +0.01(+0.21%)
Aug 22, 2023 5.060 5.060 5.060 5.060 200 +0.01(+0.28%)
Aug 21, 2023 5.120 5.120 5.046 5.046 492 -0.02(-0.41%)
Aug 18, 2023 4.990 5.066 4.990 5.066 1,768 +0.07(+1.33%)
Aug 17, 2023 5.030 5.030 5.000 5.000 5,242 -0.12(-2.34%)
Aug 14, 2023 5.120 40 -0.03(-0.58%)
Aug 11, 2023 5.150 5.195 5.150 5.150 460 -0.05(-0.96%)
Aug 10, 2023 5.180 5.200 5.170 5.200 1,970 -0.05(-1.04%)
Aug 09, 2023 5.260 5.260 5.254 5.254 550 +0.03(+0.58%)
Aug 08, 2023 5.101 5.300 5.101 5.224 7,528 -0.14(-2.63%)
Aug 07, 2023 5.520 5.520 5.365 5.365 7,546 +0.17(+3.17%)
Aug 04, 2023 5.160 5.280 5.154 5.200 8,571 +0.20(+4.00%)
Aug 03, 2023 4.950 5.000 4.950 5.000 7,338 +0.30(+6.38%)
Aug 02, 2023 4.780 4.780 4.700 4.700 4,400 -0.09(-1.82%)
Aug 01, 2023 4.787 4.787 4.787 4.787 1,006 -0.07(-1.38%)
Jul 31, 2023 4.800 4.859 4.800 4.854 1,550 +0.15(+3.27%)
Jul 28, 2023 4.696 4.700 4.696 4.700 1,239 -0.01(-0.21%)
Jul 27, 2023 4.760 4.760 4.710 4.710 350 +0.00(+0.00%)
Jul 25, 2023 4.710 300 +0.07(+1.42%)
Jul 21, 2023 4.644 0 -0.03(-0.56%)
Jul 20, 2023 4.490 4.670 4.490 4.670 7,525 -0.04(-0.85%)
Jul 19, 2023 4.650 4.710 4.640 4.710 2,087 +0.05(+1.14%)
Jul 18, 2023 4.680 4.680 4.652 4.657 2,472 +0.13(+2.80%)
Jul 17, 2023 4.540 4.560 4.530 4.530 8,731 -0.00(-0.11%)
Jul 14, 2023 4.550 4.550 4.535 4.535 3,700 -0.04(-0.86%)
Jul 13, 2023 4.640 4.640 4.574 4.574 780 -0.03(-0.55%)
Jul 12, 2023 4.600 4.600 4.600 4.600 725 -0.06(-1.29%)
Jul 11, 2023 4.710 4.710 4.660 4.660 3,195 -0.14(-2.92%)
Jul 10, 2023 4.800 4.800 4.800 4.800 1,955 +0.18(+3.90%)
Jul 07, 2023 4.400 4.620 4.400 4.620 1,030 +0.24(+5.48%)
Jul 06, 2023 4.360 4.380 4.346 4.380 600 +0.00(+0.00%)
Jul 05, 2023 4.380 4.380 4.380 4.380 5,046 +0.24(+5.80%)
Jun 27, 2023 4.140 0 +0.00(+0.02%)
Jun 26, 2023 4.110 4.139 4.110 4.139 2,001 +0.09(+2.20%)
Jun 23, 2023 4.050 4.050 4.050 4.050 1,630 -0.06(-1.46%)
Jun 22, 2023 4.080 4.110 4.080 4.110 3,432 +0.14(+3.53%)
Jun 20, 2023 3.970 0 -0.08(-1.90%)
Jun 16, 2023 3.970 4.050 3.970 4.047 6,137 +0.08(+2.00%)
Jun 15, 2023 3.967 3.967 3.967 3.967 255 -0.00(-0.06%)
Jun 14, 2023 4.060 4.060 3.970 3.970 1,500 -0.07(-1.73%)
Jun 13, 2023 4.020 4.040 4.020 4.040 1,679 +0.06(+1.61%)
Jun 12, 2023 4.010 4.013 3.976 3.976 571 -0.19(-4.65%)
Jun 09, 2023 4.170 4.170 4.170 4.170 855 -0.02(-0.48%)
Jun 08, 2023 4.190 4.190 4.190 4.190 1,000 +0.02(+0.48%)
Jun 07, 2023 3.870 4.170 3.870 4.170 4,074 +0.14(+3.47%)
Jun 06, 2023 4.030 4.030 4.030 4.030 250 -0.05(-1.23%)
Jun 05, 2023 4.110 4.110 4.080 4.080 1,150 +0.09(+2.33%)
Jun 02, 2023 3.950 3.987 3.950 3.987 380 +0.08(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.