Indicators

Kelt Exploration Ltd (OP: KELTF )

4.270 +0.050 (+1.18%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		5.556	5.556	5.556	0	+0.20(+3.66%)
Jul 27, 2015		5.360	5.360	5.360	0	-0.34(-6.02%)
Jul 24, 2015	5.726	5.726	5.703	5.703	11,490	+0.06(+1.12%)
Jul 23, 2015	5.780	5.780	5.640	5.640	16,500	-0.33(-5.60%)
Jul 21, 2015		5.975	5.975	5.975	0	+0.00(+0.05%)
Jul 20, 2015	5.947	5.972	5.947	5.972	20,000	-0.41(-6.35%)
Jul 17, 2015	6.377	6.377	6.377	6.377	150	-0.05(-0.70%)
Jul 07, 2015		6.422	6.422	6.422	0	-0.37(-5.49%)
Jun 29, 2015		6.795	6.795	6.795	0	-0.39(-5.44%)
Jun 22, 2015		7.186	7.186	7.186	0	-0.13(-1.82%)
Jun 16, 2015		7.320	7.320	7.320	0	+0.10(+1.41%)
Jun 15, 2015	7.218	7.218	7.218	7.218	20,000	-0.25(-3.34%)
Jun 12, 2015	7.415	7.468	7.415	7.468	1,200	+0.24(+3.36%)
Jun 11, 2015	7.160	7.224	7.160	7.224	2,760	+0.57(+8.51%)
Jun 08, 2015		6.658	6.658	6.658	34	-0.34(-4.89%)
Jun 05, 2015	7.000	7.000	7.000	7.000	6,800	+0.23(+3.42%)
Jun 04, 2015	6.769	6.769	6.769	6.769	100	-0.33(-4.63%)
May 27, 2015		7.097	7.097	7.097	0	-0.58(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.