Indicators

Kelt Exploration Ltd (OP: KELTF )

4.570 UNCHANGED

Last Price Updated: 10:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.55	12.59	12.55	12.59	20,000	-0.10(-0.81%)
Apr 29, 2014	12.69	12.69	12.69	12.69	1,177	+0.10(+0.77%)
Apr 24, 2014	12.59	12.59	12.59	12.59	0	+0.82(+6.92%)
Apr 11, 2014		11.78	11.78	11.78	0	-0.13(-1.06%)
Apr 10, 2014	11.88	11.90	11.88	11.90	4,300	+0.27(+2.35%)
Apr 08, 2014		11.63	11.63	11.63	0	-0.10(-0.83%)
Apr 07, 2014	11.74	11.74	11.72	11.73	2,400	+0.11(+0.92%)
Apr 01, 2014		11.62	11.62	11.62	0	+0.61(+5.55%)
Mar 24, 2014	11.01	11.01	11.01	11.01	32,749	-0.05(-0.43%)
Mar 20, 2014	11.06	11.06	11.06	11.06	13,082	-0.14(-1.25%)
Mar 19, 2014	11.24	11.26	11.20	11.20	1,200	+0.00(+0.04%)
Mar 06, 2014	11.20	11.20	11.20	11.20	0	+0.04(+0.37%)
Mar 05, 2014	10.75	11.15	10.75	11.15	4,545	+0.83(+7.99%)
Feb 27, 2014		10.33	10.33	10.33	0	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.