Indicators

Kelt Exploration Ltd (OP: KELTF )

4.570 UNCHANGED

Last Price Updated: 10:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015		7.415	7.415	7.415	0	+0.05(+0.66%)
Apr 17, 2015	7.366	7.366	7.366	7.366	400	+0.06(+0.84%)
Apr 16, 2015	7.289	7.305	7.289	7.305	5,000	-0.10(-1.40%)
Apr 15, 2015	7.409	7.409	7.409	7.409	412	+0.60(+8.85%)
Apr 09, 2015		6.806	6.806	6.806	0	-0.08(-1.10%)
Apr 08, 2015	6.882	6.890	6.882	6.882	1,000	+1.28(+22.81%)
Mar 20, 2015		5.604	5.604	5.604	0	+0.13(+2.41%)
Mar 16, 2015		5.472	5.472	5.472	0	-0.79(-12.67%)
Mar 06, 2015		6.266	6.266	6.266	0	-0.37(-5.64%)
Mar 05, 2015	6.644	6.644	6.641	6.641	500	+0.13(+2.07%)
Mar 02, 2015		6.506	6.506	6.506	0	-0.04(-0.60%)
Feb 27, 2015	6.522	6.545	6.522	6.545	20,150	+0.39(+6.42%)
Feb 23, 2015		6.150	6.150	6.150	0	-0.38(-5.80%)
Feb 19, 2015		6.529	6.529	6.529	0	+0.63(+10.66%)
Feb 10, 2015		5.900	5.900	5.900	0	+0.02(+0.34%)
Feb 09, 2015	5.796	5.881	5.796	5.880	11,000	+0.40(+7.26%)
Feb 06, 2015	5.435	5.482	5.435	5.482	10,000	+0.02(+0.33%)
Feb 04, 2015		5.464	5.464	5.464	0	-0.54(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.