Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		3.627	3.627	3.627	0	+0.00(+0.00%)
Jan 29, 2009	3.627	3.627	3.627	3.627	100	+0.38(+11.60%)
Jan 26, 2009		3.251	3.251	3.251	0	+0.00(+0.00%)
Jan 23, 2009	3.251	3.251	3.251	3.251	1,000	+0.23(+7.65%)
Dec 26, 2008		3.020	3.020	3.020	0	+0.00(+0.00%)
Dec 24, 2008	3.041	3.041	3.020	3.020	200	-0.41(-12.03%)
Dec 23, 2008		3.433	3.433	3.433	0	+0.00(+0.00%)
Dec 22, 2008	3.441	3.441	3.433	3.433	3,000	+0.52(+17.78%)
Dec 19, 2008		2.914	2.914	2.914	0	+0.00(+0.00%)
Dec 18, 2008	2.914	2.914	2.914	2.914	500	-0.11(-3.50%)
Nov 24, 2008		3.020	3.020	3.020	0	+0.00(+0.00%)
Nov 21, 2008	3.070	3.070	3.020	3.020	2,700	-0.15(-4.88%)
Nov 20, 2008	3.221	3.221	3.175	3.175	3,300	-0.39(-10.97%)
Nov 19, 2008	3.583	3.583	3.566	3.566	900	-0.44(-10.93%)
Nov 13, 2008		4.004	4.004	4.004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.