Indicators

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED

Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		9.970	9.970	9.970	0	+0.00(+0.00%)
Apr 23, 2015		9.970	9.970	9.970	0	+0.04(+0.40%)
Apr 16, 2015		9.930	9.930	9.930	0	+0.05(+0.51%)
Apr 06, 2015		9.880	9.880	9.880	0	+0.02(+0.20%)
Mar 31, 2015		9.860	9.860	9.860	0	-0.01(-0.10%)
Mar 27, 2015		9.870	9.870	9.870	0	-0.04(-0.40%)
Mar 24, 2015		9.910	9.910	9.910	0	-0.02(-0.20%)
Mar 20, 2015		9.930	9.930	9.930	0	+0.04(+0.40%)
Mar 17, 2015		9.890	9.890	9.890	0	+0.05(+0.51%)
Mar 13, 2015		9.840	9.840	9.840	0	-0.04(-0.40%)
Mar 11, 2015		9.880	9.880	9.880	0	-0.03(-0.30%)
Mar 10, 2015	9.910	9.910	9.910	9.910	100	-0.01(-0.10%)
Mar 06, 2015		9.920	9.920	9.920	0	-0.03(-0.30%)
Mar 05, 2015	9.950	9.950	9.950	9.950	200	+0.11(+1.12%)
Mar 04, 2015	9.840	9.840	9.840	9.840	100	-0.01(-0.10%)
Mar 03, 2015	9.850	9.850	9.850	9.850	100	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.