Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.460 4.470 4.460 4.470 1,000 +0.08(+1.82%)
Nov 27, 2013 4.390 4.390 4.390 4.390 2,000 +0.07(+1.62%)
Nov 26, 2013 4.330 4.330 4.320 4.320 3,100 +0.02(+0.47%)
Nov 25, 2013 4.200 4.300 4.200 4.300 2,832 +0.21(+5.13%)
Nov 21, 2013 4.090 4.090 4.090 4.090 0 +0.09(+2.25%)
Nov 20, 2013 4.000 4.000 4.000 4.000 700 +0.02(+0.50%)
Nov 19, 2013 3.990 3.990 3.980 3.980 2,500 -0.05(-1.24%)
Nov 18, 2013 4.030 4.030 4.030 4.030 400 +0.00(+0.00%)
Nov 11, 2013 4.030 4.030 4.030 0 +0.00(+0.00%)
Nov 06, 2013 4.030 4.030 4.030 0 +0.09(+2.28%)
Nov 05, 2013 3.930 3.940 3.930 3.940 1,779 -0.43(-9.84%)
Oct 31, 2013 4.370 4.370 4.370 0 +0.00(+0.00%)
Oct 28, 2013 4.370 4.370 4.370 0 +0.06(+1.39%)
Oct 24, 2013 4.310 4.310 4.310 4.310 0 -0.07(-1.60%)
Oct 23, 2013 4.380 4.380 4.380 4.380 300 -0.11(-2.45%)
Oct 22, 2013 4.490 4.490 4.490 4.490 500 +0.11(+2.51%)
Oct 21, 2013 4.400 4.400 4.380 4.380 2,485 +0.03(+0.69%)
Oct 18, 2013 4.350 4.360 4.350 4.350 29,400 +0.10(+2.35%)
Oct 17, 2013 4.240 4.250 4.240 4.250 1,600 +0.02(+0.47%)
Oct 16, 2013 4.300 4.300 4.230 4.230 2,545 -0.14(-3.20%)
Oct 15, 2013 4.370 4.376 4.370 4.370 8,650 -0.14(-3.10%)
Oct 14, 2013 4.510 4.510 4.510 4.510 2,000 -0.04(-0.88%)
Oct 11, 2013 4.540 4.550 4.540 4.550 23,300 -0.09(-1.94%)
Oct 10, 2013 4.650 4.650 4.640 4.640 1,400 +0.21(+4.74%)
Oct 09, 2013 4.430 4.430 4.430 4.430 2,000 -0.16(-3.49%)
Oct 08, 2013 4.590 4.590 4.590 4.590 1,596 -0.06(-1.29%)
Oct 02, 2013 4.650 4.650 4.650 0 +0.09(+1.97%)
Oct 01, 2013 4.560 4.560 4.560 4.560 200 -0.10(-2.15%)
Sep 27, 2013 4.660 4.660 4.660 4.660 1,920 -0.18(-3.72%)
Sep 26, 2013 4.840 4.840 4.840 4.840 100 -0.01(-0.21%)
Sep 25, 2013 4.850 4.850 4.850 4.850 1,277 +0.13(+2.75%)
Sep 23, 2013 4.720 4.720 4.720 0 +0.00(+0.00%)
Sep 20, 2013 4.720 4.720 4.720 4.720 1,000 -0.01(-0.21%)
Sep 17, 2013 4.730 4.730 4.730 0 +0.11(+2.38%)
Sep 16, 2013 4.460 4.620 4.460 4.620 3,800 +0.16(+3.59%)
Sep 13, 2013 4.460 4.460 4.460 4.460 450 -0.04(-0.89%)
Sep 12, 2013 4.480 4.500 4.480 4.500 2,500 -0.29(-6.05%)
Sep 11, 2013 4.790 4.790 4.790 4.790 1,000 -0.14(-2.84%)
Sep 10, 2013 4.930 4.930 4.930 4.930 200 +0.07(+1.44%)
Sep 09, 2013 4.850 4.860 4.850 4.860 2,000 +0.06(+1.25%)
Sep 06, 2013 4.800 4.800 4.800 4.800 500 +0.03(+0.63%)
Sep 04, 2013 4.770 4.770 4.770 0 +0.16(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.