Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

116.09 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2012 48.95 48.95 48.95 0 -2.10(-4.11%)
May 02, 2012 51.05 51.05 51.05 0 -0.32(-0.62%)
Apr 27, 2012 51.37 51.37 51.37 0 +1.28(+2.55%)
Apr 20, 2012 50.09 50.09 50.09 0 -2.56(-4.85%)
Apr 04, 2012 52.65 52.65 52.65 0 -3.20(-5.73%)
Mar 26, 2012 55.85 55.85 55.85 0 +0.24(+0.43%)
Mar 21, 2012 55.61 55.61 55.61 0 -0.84(-1.49%)
Mar 19, 2012 56.45 56.45 56.45 0 +1.35(+2.45%)
Mar 15, 2012 55.10 55.10 55.10 0 +0.62(+1.14%)
Mar 14, 2012 55.00 55.00 54.48 54.48 419 -0.52(-0.95%)
Mar 09, 2012 55.00 55.00 55.00 0 +2.35(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.