Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

116.09 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 84.00 89 +0.60(+0.72%)
Apr 18, 2023 83.40 0 +2.56(+3.17%)
Apr 17, 2023 80.84 80.84 80.84 80.84 433 +1.10(+1.38%)
Apr 14, 2023 79.74 79.74 79.74 79.74 1,310 -0.68(-0.85%)
Apr 13, 2023 80.42 80.42 80.42 80.42 3,000 +1.60(+2.03%)
Apr 12, 2023 79.50 79.50 78.82 78.82 1,175 +1.72(+2.23%)
Apr 11, 2023 77.10 77.10 77.10 77.10 218 +0.01(+0.02%)
Apr 05, 2023 77.09 0 +2.84(+3.83%)
Mar 17, 2023 74.24 0 -4.27(-5.43%)
Mar 14, 2023 78.51 0 -2.67(-3.29%)
Mar 08, 2023 81.18 0 -0.30(-0.37%)
Mar 07, 2023 81.48 81.48 81.48 81.48 20,656 +0.41(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.