Indicators

Publicis Groupe (OP: PGPEF )

116.09 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		79.53	79.53	79.53	1,880	-2.62(-3.19%)
May 28, 2015	82.15	82.15	82.15	82.15	4,508	+0.69(+0.85%)
May 27, 2015	81.46	81.46	81.46	81.46	222	-3.48(-4.10%)
May 20, 2015		84.94	84.94	84.94	8,724	+0.64(+0.76%)
May 14, 2015		84.30	84.30	84.30	59	+1.33(+1.60%)
May 11, 2015		82.97	82.97	82.97	0	+1.67(+2.05%)
May 06, 2015		81.30	81.30	81.30	0	-2.50(-2.98%)
May 01, 2015		83.80	83.80	83.80	0	+3.25(+4.03%)
Apr 10, 2015		80.55	80.55	80.55	3	+2.33(+2.97%)
Apr 02, 2015		78.22	78.22	78.22	0	+1.20(+1.56%)
Mar 31, 2015		77.02	77.02	77.02	95	-1.11(-1.42%)
Mar 30, 2015	78.13	78.13	78.13	78.13	235	+0.93(+1.20%)
Mar 26, 2015		77.20	77.20	77.20	2	-2.35(-2.95%)
Mar 25, 2015	79.55	79.55	79.55	79.55	1,031	-1.15(-1.43%)
Mar 23, 2015		80.70	80.70	80.70	0	+0.80(+1.00%)
Mar 18, 2015		79.90	79.90	79.90	0	+0.93(+1.18%)
Mar 09, 2015		78.97	78.97	78.97	0	-0.93(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.