Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.450 4.550 4.450 4.550 12,300 +0.15(+3.41%)
Apr 29, 2010 4.400 4.400 4.400 4.400 5,000 +0.00(+0.00%)
Apr 27, 2010 4.400 4.400 4.400 4.400 0 +0.10(+2.33%)
Apr 26, 2010 4.300 4.300 4.300 4.300 400 -0.03(-0.69%)
Apr 22, 2010 4.330 4.330 4.330 4.330 0 +0.08(+1.88%)
Apr 20, 2010 4.250 4.250 4.250 4.250 0 +0.15(+3.66%)
Apr 19, 2010 4.100 4.100 4.100 4.100 1,000 -0.10(-2.38%)
Apr 16, 2010 4.290 4.290 4.200 4.200 5,900 -0.24(-5.35%)
Apr 15, 2010 4.450 4.500 4.350 4.438 4,890 +0.34(+8.35%)
Apr 14, 2010 4.096 4.096 4.096 4.096 2,000 +0.17(+4.42%)
Apr 13, 2010 3.922 3.922 3.922 3.922 1,200 -0.01(-0.20%)
Apr 12, 2010 3.950 3.950 3.930 3.930 6,000 -0.01(-0.20%)
Apr 09, 2010 3.934 3.938 3.934 3.938 11,698 -0.00(-0.05%)
Apr 08, 2010 3.923 3.940 3.923 3.940 4,000 +0.04(+1.03%)
Apr 07, 2010 3.678 3.900 3.678 3.900 1,675 +0.20(+5.41%)
Apr 06, 2010 3.750 3.750 3.700 3.700 11,800 +0.12(+3.50%)
Apr 05, 2010 3.575 3.575 3.575 3.575 500 +0.03(+0.70%)
Mar 31, 2010 3.550 3.550 3.550 0 +0.11(+3.07%)
Mar 30, 2010 3.436 3.550 3.436 3.444 3,700 -0.11(-2.98%)
Mar 29, 2010 3.550 3.550 3.550 3.550 2,000 -0.01(-0.28%)
Mar 24, 2010 3.560 3.560 3.560 3.560 0 -0.09(-2.47%)
Mar 19, 2010 3.650 3.650 3.650 3.650 0 +0.05(+1.39%)
Mar 18, 2010 3.680 3.680 3.470 3.600 2,450 +0.12(+3.49%)
Mar 17, 2010 3.530 3.530 3.470 3.479 2,100 +0.03(+0.83%)
Mar 16, 2010 3.450 3.450 3.450 3.450 200 -0.08(-2.27%)
Mar 15, 2010 3.450 3.530 3.450 3.530 12,600 -0.17(-4.59%)
Mar 12, 2010 3.700 3.700 3.700 3.700 200 +0.08(+2.21%)
Mar 10, 2010 3.620 3.620 3.620 3.620 0 +0.05(+1.40%)
Mar 09, 2010 3.650 3.650 3.570 3.570 4,800 -0.11(-2.99%)
Mar 08, 2010 3.640 3.700 3.640 3.680 2,800 +0.07(+1.94%)
Mar 05, 2010 3.650 3.650 3.610 3.610 2,200 +0.01(+0.28%)
Mar 04, 2010 3.610 3.610 3.600 3.600 1,100 +0.24(+7.14%)
Mar 01, 2010 3.360 3.360 3.360 0 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.