Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6080 0.6080 0.6060 0.6060 8,000 -0.04(-6.05%)
Apr 29, 2021 0.6450 0.6450 0.6450 0.6450 4,000 -0.03(-4.44%)
Apr 28, 2021 0.6750 0.6750 0.6750 0.6750 100 +0.05(+8.29%)
Apr 21, 2021 0.6233 0.6233 0.6233 0 -0.05(-6.97%)
Apr 16, 2021 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Apr 14, 2021 0.6500 0.6500 0.6500 0 +0.03(+4.00%)
Apr 13, 2021 0.6250 0.6250 0.6250 0.6250 1,795 +0.01(+0.81%)
Apr 12, 2021 0.6200 0.6200 0.6200 0.6200 6,000 -0.02(-3.58%)
Apr 09, 2021 0.6500 0.6500 0.6357 0.6430 10,000 -0.04(-6.54%)
Apr 08, 2021 0.6700 0.6880 0.6370 0.6880 36,500 +0.04(+6.83%)
Apr 06, 2021 0.6440 0.6440 0.6440 0 +0.00(+0.63%)
Apr 05, 2021 0.6200 0.6400 0.6200 0.6400 10,000 -0.01(-1.54%)
Apr 01, 2021 0.6500 0.6500 0.6500 0.6500 100 +0.01(+1.09%)
Mar 31, 2021 0.6200 0.6430 0.6200 0.6430 25,560 +0.01(+1.42%)
Mar 30, 2021 0.6350 0.6350 0.6100 0.6340 35,600 -0.01(-0.94%)
Mar 26, 2021 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Mar 24, 2021 0.6700 0.6700 0.6700 0 -0.01(-0.89%)
Mar 23, 2021 0.6760 0.6760 0.6760 0.6760 18,500 -0.00(-0.59%)
Mar 22, 2021 0.6850 0.6850 0.6800 0.6800 2,795 +0.03(+4.94%)
Mar 19, 2021 0.6500 0.6500 0.6470 0.6480 26,100 -0.02(-3.57%)
Mar 17, 2021 0.6720 0.6720 0.6720 0 -0.06(-8.57%)
Mar 16, 2021 0.7350 0.7350 0.7350 0.7350 10,000 +0.06(+8.17%)
Mar 15, 2021 0.7310 0.7310 0.6795 0.6795 9,090 -0.07(-9.28%)
Mar 11, 2021 0.7490 0.7490 0.7490 0 +0.00(+0.27%)
Mar 10, 2021 0.7470 0.7470 0.7470 0.7470 111 +0.05(+6.71%)
Mar 05, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 04, 2021 0.7000 0.7000 0.7000 0.7000 8,104 -0.07(-9.09%)
Mar 03, 2021 0.7700 0.7700 0.7700 0.7700 460 -0.01(-1.41%)
Mar 02, 2021 0.7000 0.7810 0.7000 0.7810 25,684 -0.02(-2.98%)
Mar 01, 2021 0.7600 0.8050 0.7600 0.8050 26,500 +0.07(+9.52%)
Feb 25, 2021 0.7350 0.7350 0.7350 0 +0.08(+13.08%)
Feb 19, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Feb 17, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 16, 2021 0.6800 0.6800 0.6800 57 +0.00(+0.00%)
Feb 12, 2021 0.6800 0.6800 0.6800 0.6800 4,000 -0.05(-6.85%)
Feb 10, 2021 0.7300 0.7300 0.7300 0 +0.03(+3.91%)
Feb 08, 2021 0.7025 0.7025 0.7025 0 +0.06(+10.18%)
Feb 04, 2021 0.6376 0.6376 0.6376 0 +0.02(+2.84%)
Feb 03, 2021 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Feb 02, 2021 0.6100 0.6100 0.6100 0.6100 200 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.