Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.690 4.690 4.690 4.690 1,368 +0.02(+0.43%)
Mar 27, 2013 4.670 4.670 4.670 4.670 1,114 -0.03(-0.64%)
Mar 26, 2013 4.660 4.700 4.560 4.700 4,128 +0.03(+0.62%)
Mar 25, 2013 4.670 4.671 4.670 4.671 1,257 -0.08(-1.66%)
Mar 22, 2013 4.670 4.750 4.670 4.750 3,018 +0.04(+0.85%)
Mar 21, 2013 4.700 4.710 4.700 4.710 4,288 +0.03(+0.64%)
Mar 20, 2013 4.680 4.680 4.680 4.680 3,053 +0.01(+0.21%)
Mar 18, 2013 4.670 4.670 4.670 0 -0.05(-1.06%)
Mar 15, 2013 4.670 4.720 4.670 4.720 754 +0.01(+0.21%)
Mar 14, 2013 4.810 4.810 4.710 4.710 6,446 -0.01(-0.21%)
Mar 13, 2013 4.700 4.720 4.700 4.720 6,834 +0.03(+0.64%)
Mar 12, 2013 4.720 4.720 4.671 4.690 3,454 -0.07(-1.47%)
Mar 11, 2013 4.790 4.840 4.690 4.760 15,661 +0.07(+1.49%)
Mar 08, 2013 4.840 4.840 4.690 4.690 1,772 +0.02(+0.43%)
Mar 07, 2013 4.670 4.800 4.670 4.670 2,245 +0.07(+1.52%)
Mar 06, 2013 4.601 4.601 4.600 4.600 313 -0.09(-1.92%)
Mar 05, 2013 4.690 4.690 4.591 4.690 2,006 -0.05(-1.05%)
Mar 04, 2013 4.740 4.740 4.740 4.740 1,999 -0.04(-0.84%)
Mar 01, 2013 4.760 4.780 4.660 4.780 5,367 -0.06(-1.24%)
Feb 28, 2013 4.710 4.850 4.710 4.840 18,296 -0.01(-0.21%)
Feb 27, 2013 4.750 4.850 4.750 4.850 3,409 +0.20(+4.30%)
Feb 26, 2013 4.640 4.680 4.640 4.650 8,683 -0.07(-1.48%)
Feb 25, 2013 4.720 4.750 4.650 4.720 3,091 -0.02(-0.42%)
Feb 22, 2013 4.740 4.740 4.740 4.740 11,834 +0.01(+0.21%)
Feb 21, 2013 4.730 4.730 4.730 4.730 5,652 -0.02(-0.42%)
Feb 20, 2013 4.820 4.820 4.750 4.750 4,992 -0.07(-1.45%)
Feb 19, 2013 4.720 4.820 4.720 4.820 776 -0.01(-0.21%)
Feb 15, 2013 4.790 4.830 4.790 4.830 6,468 -0.04(-0.82%)
Feb 14, 2013 4.870 4.870 4.870 4.870 3,271 +0.07(+1.46%)
Feb 13, 2013 4.670 4.800 4.670 4.800 4,177 +0.05(+1.05%)
Feb 12, 2013 4.660 4.820 4.660 4.750 3,405 -0.03(-0.63%)
Feb 11, 2013 4.820 4.820 4.770 4.780 26,026 -0.05(-1.04%)
Feb 08, 2013 4.760 4.830 4.760 4.830 20,135 +0.01(+0.21%)
Feb 07, 2013 4.720 4.820 4.720 4.820 11,731 +0.14(+2.99%)
Feb 06, 2013 4.680 4.680 4.680 4.680 3,983 +0.18(+4.00%)
Feb 04, 2013 4.450 4.550 4.400 4.500 5,440 -0.04(-0.88%)
Feb 01, 2013 4.510 4.540 4.500 4.540 11,894 +0.07(+1.57%)
Jan 31, 2013 4.470 4.470 4.470 4.470 628 +0.09(+2.05%)
Jan 30, 2013 4.280 4.380 4.280 4.380 8,148 +0.06(+1.39%)
Jan 29, 2013 4.320 4.320 4.320 4.320 2,847 +0.07(+1.65%)
Jan 28, 2013 4.150 4.250 4.130 4.250 10,216 -0.03(-0.70%)
Jan 25, 2013 4.280 4.280 4.280 4.280 1,009 -0.05(-1.15%)
Jan 24, 2013 4.230 4.330 4.230 4.330 8,043 +0.04(+0.93%)
Jan 23, 2013 4.250 4.290 4.250 4.290 6,745 +0.02(+0.47%)
Jan 22, 2013 4.250 4.270 4.250 4.270 922 -0.01(-0.23%)
Jan 18, 2013 4.380 4.380 4.280 4.280 4,387 -0.13(-2.95%)
Jan 17, 2013 4.410 4.410 4.410 4.410 6,478 -0.05(-1.12%)
Jan 16, 2013 4.460 4.460 4.460 4.460 931 +0.09(+2.06%)
Jan 15, 2013 4.370 4.370 4.370 4.370 2,884 +0.02(+0.46%)
Jan 14, 2013 4.250 4.350 4.250 4.350 1,055 +0.05(+1.16%)
Jan 12, 2013 4.250 4.350 4.250 4.300 16,462 +0.00(+0.00%)
Jan 11, 2013 4.250 4.350 4.250 4.300 16,462 -0.05(-1.15%)
Jan 10, 2013 4.350 4.350 4.350 4.350 3,434 +0.00(+0.00%)
Jan 09, 2013 4.400 4.420 4.350 4.350 11,313 +0.02(+0.46%)
Jan 08, 2013 4.340 4.400 4.330 4.330 1,849 -0.04(-0.92%)
Jan 07, 2013 4.310 4.370 4.310 4.370 10,126 +0.00(+0.00%)
Jan 04, 2013 4.360 4.400 4.360 4.370 22,017 -0.03(-0.68%)
Jan 03, 2013 4.360 4.400 4.360 4.400 11,288 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.