Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
May 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 14, 2015 0.0350 0.0400 0.0350 0.0400 20,000 -0.01(-20.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 15, 2015 0.0300 0.0300 0.0250 0.0250 26,375 -0.03(-58.33%)
Apr 08, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.04(-50.00%)
Mar 26, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 25, 2015 0.0500 0.0800 0.0500 0.0500 30,200 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.