Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.0490 0.0490 0.0490 0 -0.04(-45.56%)
Apr 15, 2014 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Apr 09, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Apr 07, 2014 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Mar 19, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 14, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Mar 05, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Mar 04, 2014 0.2500 0.2500 0.2500 0.2500 10,790 +0.05(+25.00%)
Feb 25, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2014 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Jan 29, 2014 0.2800 0.2800 0.2800 0 +0.05(+19.15%)
Jan 27, 2014 0.2350 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Jan 24, 2014 0.2100 0.2100 0.2000 0.2000 0 +0.05(+33.33%)
Jan 23, 2014 0.1500 0.1500 0.1500 0.1500 8,000 -0.05(-24.62%)
Jan 21, 2014 0.1990 0.1990 0.1990 0 +0.06(+47.41%)
Jan 16, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 10, 2014 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jan 08, 2014 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Jan 07, 2014 0.1600 0.1750 0.1600 0.1750 10,600 +0.02(+12.90%)
Jan 06, 2014 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jan 03, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+4.90%)
Dec 30, 2013 0.1430 0.1430 0.1430 0 +0.02(+19.17%)
Dec 23, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 20, 2013 0.1100 0.1200 0.1100 0.1200 0 +0.01(+9.09%)
Dec 18, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 17, 2013 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+4.35%)
Dec 16, 2013 0.0910 0.1150 0.0910 0.1150 22,300 +0.02(+26.37%)
Dec 13, 2013 0.1350 0.1350 0.0900 0.0910 0 -0.10(-52.11%)
Dec 12, 2013 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Dec 11, 2013 0.2000 0.2000 0.1900 0.1900 6,000 +0.08(+72.73%)
Dec 09, 2013 0.1100 0.1100 0.1100 0 -0.08(-42.11%)
Dec 06, 2013 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Dec 05, 2013 0.1900 0.2000 0.1900 0.1900 17,750 +0.00(+0.00%)
Nov 29, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 25, 2013 0.2200 0.2200 0.1500 0.2000 17,020 -0.05(-20.00%)
Nov 22, 2013 0.2760 0.2900 0.2500 0.2500 5,680 +0.00(+0.00%)
Nov 21, 2013 0.2500 0.2500 0.2500 0.2500 20,000 +0.04(+16.28%)
Nov 20, 2013 0.0600 0.2600 0.0500 0.2150 52,450 +0.17(+377.78%)
Nov 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2013 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 5,050 +0.01(+23.08%)
Oct 17, 2013 0.0325 0.0325 0.0325 0.0325 0 +0.01(+62.50%)
Aug 16, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 01, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 17, 2013 0.0550 0.0550 0.0550 0.0550 4,600 -0.01(-9.84%)
Jun 14, 2013 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Jun 13, 2013 0.0610 0.0610 0.0610 0.0610 5,000 -0.01(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.