Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		0.0368	0.0368	0.0368	0	-0.04(-54.00%)
Apr 18, 2019	0.0800	0.0800	0.0800	0.0800	3,700	-0.02(-20.00%)
Apr 16, 2019		0.1000	0.1000	0.1000	0	+0.06(+143.90%)
Apr 15, 2019	0.0410	0.0410	0.0410	0.0410	1,000	+0.01(+24.24%)
Apr 10, 2019		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Mar 11, 2019		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Mar 08, 2019	0.0330	0.0330	0.0330	0.0330	3,000	-0.02(-34.00%)
Mar 07, 2019	0.0260	0.0500	0.0260	0.0500	12,000	+0.00(+0.00%)
Mar 01, 2019		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Feb 28, 2019	0.0700	0.1000	0.0700	0.1000	34,500	+0.06(+122.22%)
Feb 27, 2019	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
Feb 21, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 20, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 19, 2019	0.0500	0.0600	0.0495	0.0600	24,280	+0.01(+20.00%)
Feb 14, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 13, 2019	0.0600	0.0600	0.0600	0.0600	23,500	-0.00(-0.83%)
Feb 12, 2019	0.0480	0.0605	0.0480	0.0605	28,683	+0.00(+0.83%)
Feb 08, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.