Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.100 1.580 1.100 1.550 27,700 -0.05(-3.13%)
Dec 28, 2012 1.400 1.600 1.400 1.600 8,102 +0.20(+14.29%)
Dec 27, 2012 0.9201 1.400 0.9201 1.400 3,500 +0.10(+7.69%)
Dec 26, 2012 1.100 1.300 1.100 1.300 1,900 +0.15(+13.04%)
Dec 24, 2012 1.150 1.150 1.150 1.150 1,000 -0.15(-11.54%)
Dec 19, 2012 1.300 1.300 1.300 0 -0.10(-7.14%)
Dec 17, 2012 1.400 1.400 1.400 0 +0.33(+30.84%)
Dec 14, 2012 1.070 1.070 1.070 1.070 300 +0.07(+7.00%)
Dec 13, 2012 1.240 1.250 0.9000 1.000 5,700 -0.10(-9.09%)
Dec 12, 2012 1.100 1.100 0.8001 1.100 3,100 -0.15(-12.00%)
Dec 11, 2012 1.020 1.250 0.6500 1.250 5,999 -0.10(-7.41%)
Dec 07, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 05, 2012 1.350 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 04, 2012 1.400 1.400 1.400 1.400 2,500 -0.35(-20.00%)
Nov 30, 2012 1.400 1.750 1.200 1.750 12,900 +0.26(+17.45%)
Nov 28, 2012 1.490 1.490 1.490 0 -0.05(-3.25%)
Nov 21, 2012 1.540 1.540 1.540 0 +0.25(+19.38%)
Nov 20, 2012 1.150 1.290 1.150 1.290 1,100 +0.14(+12.17%)
Nov 16, 2012 1.150 1.150 1.150 0 -0.14(-10.85%)
Nov 14, 2012 1.290 1.290 1.290 0 +0.09(+7.50%)
Nov 13, 2012 1.200 1.200 1.200 1.200 100 -0.09(-6.98%)
Nov 09, 2012 1.290 1.290 1.290 1.290 0 -0.04(-3.01%)
Nov 08, 2012 1.450 1.450 1.330 1.330 1,900 -0.23(-14.74%)
Nov 05, 2012 1.560 1.560 1.560 0 -0.11(-6.59%)
Oct 25, 2012 1.670 1.670 1.670 0 +0.00(+0.00%)
Oct 24, 2012 1.670 1.670 1.670 1.670 100 +0.00(+0.00%)
Oct 23, 2012 1.670 1.670 1.670 1.670 1,500 +0.12(+7.74%)
Oct 19, 2012 1.480 1.550 1.480 1.550 301 +0.07(+4.73%)
Oct 17, 2012 1.480 1.480 1.480 1.480 0 -0.21(-12.43%)
Oct 02, 2012 1.690 1.690 1.690 0 -0.10(-5.59%)
Sep 27, 2012 1.790 1.790 1.790 1.790 0 +0.14(+8.48%)
Sep 26, 2012 1.620 1.650 1.610 1.650 3,700 -0.15(-8.33%)
Sep 20, 2012 1.800 1.800 1.800 0 -0.05(-2.70%)
Sep 18, 2012 1.850 1.850 1.850 0 +0.20(+12.12%)
Sep 17, 2012 1.630 1.650 1.630 1.650 2,026 +0.02(+1.23%)
Sep 13, 2012 1.630 1.630 1.630 0 -0.12(-6.86%)
Sep 12, 2012 1.880 1.880 1.610 1.750 2,313 -0.05(-2.78%)
Sep 10, 2012 1.800 1.800 1.800 0 +0.10(+5.88%)
Sep 07, 2012 1.700 1.700 1.700 1.700 500 -0.10(-5.56%)
Sep 06, 2012 1.600 1.850 1.600 1.800 3,800 -0.10(-5.26%)
Sep 05, 2012 1.710 1.910 1.710 1.900 2,926 +0.02(+1.06%)
Aug 30, 2012 1.880 1.880 1.880 0 +0.02(+1.08%)
Aug 29, 2012 1.840 1.860 1.840 1.860 1,200 +0.04(+2.20%)
Aug 22, 2012 1.820 1.820 1.820 0 +0.02(+1.11%)
Aug 21, 2012 1.810 1.810 1.800 1.800 1,000 -0.01(-0.55%)
Aug 16, 2012 1.810 1.810 1.810 0 +0.37(+25.69%)
Aug 15, 2012 1.440 1.440 1.440 1.440 300 -0.36(-20.00%)
Aug 11, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 10, 2012 1.330 1.800 1.330 1.800 1,095 +0.00(+0.00%)
Aug 09, 2012 1.550 1.800 1.550 1.800 1,150 -0.05(-2.70%)
Aug 03, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 02, 2012 1.850 1.850 1.850 1.850 500 -0.13(-6.57%)
Aug 01, 2012 1.990 1.990 1.980 1.980 600 -0.01(-0.50%)
Jul 31, 2012 1.930 2.000 1.930 1.990 10,940 +0.05(+2.58%)
Jul 30, 2012 1.890 1.940 1.890 1.940 8,975 +0.24(+14.12%)
Jul 27, 2012 1.890 1.900 1.700 1.700 5,700 -0.20(-10.53%)
Jul 26, 2012 1.800 1.900 1.510 1.900 1,379 +0.00(+0.00%)
Jul 25, 2012 1.600 1.900 1.600 1.900 1,300 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.