Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		1.880	1.880	1.880	0	+0.02(+1.08%)
Aug 29, 2012	1.840	1.860	1.840	1.860	1,200	+0.04(+2.20%)
Aug 22, 2012		1.820	1.820	1.820	0	+0.02(+1.11%)
Aug 21, 2012	1.810	1.810	1.800	1.800	1,000	-0.01(-0.55%)
Aug 16, 2012		1.810	1.810	1.810	0	+0.37(+25.69%)
Aug 15, 2012	1.440	1.440	1.440	1.440	300	-0.36(-20.00%)
Aug 11, 2012		1.800	1.800	1.800	0	+0.00(+0.00%)
Aug 10, 2012	1.330	1.800	1.330	1.800	1,095	+0.00(+0.00%)
Aug 09, 2012	1.550	1.800	1.550	1.800	1,150	-0.05(-2.70%)
Aug 03, 2012		1.850	1.850	1.850	0	+0.00(+0.00%)
Aug 02, 2012	1.850	1.850	1.850	1.850	500	-0.13(-6.57%)
Aug 01, 2012	1.990	1.990	1.980	1.980	600	-0.01(-0.50%)
Jul 31, 2012	1.930	2.000	1.930	1.990	10,940	+0.05(+2.58%)
Jul 30, 2012	1.890	1.940	1.890	1.940	8,975	+0.24(+14.12%)
Jul 27, 2012	1.890	1.900	1.700	1.700	5,700	-0.20(-10.53%)
Jul 26, 2012	1.800	1.900	1.510	1.900	1,379	+0.00(+0.00%)
Jul 25, 2012	1.600	1.900	1.600	1.900	1,300	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.