Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0390 0.0390 0.0390 0.0390 200 +0.01(+30.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 -0.00(-2.28%)
Nov 04, 2019 0.0307 0.0307 0.0307 0.0307 952 +0.00(+0.00%)
Nov 01, 2019 0.0307 0.0307 0.0307 0.0307 8,500 +0.00(+2.33%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Oct 10, 2019 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Oct 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-5.41%)
Oct 02, 2019 0.0370 0.0370 0.0370 0 +0.00(+4.23%)
Sep 24, 2019 0.0355 0.0355 0.0355 0 +0.00(+1.43%)
Sep 23, 2019 0.0350 0.0350 0.0350 15 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0400 0.0400 400 -0.03(-38.46%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 300 +0.03(+62.50%)
Sep 10, 2019 0.0404 0.0404 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.