Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Oct 30, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.02(+140.00%)
Oct 18, 2018 0.0125 0.0125 0.0125 0 -0.02(-64.29%)
Oct 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+27.27%)
Sep 25, 2018 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Sep 19, 2018 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Sep 14, 2018 0.0275 0.0275 0.0275 0 -0.02(-45.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 +0.04(+517.28%)
Sep 06, 2018 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Aug 28, 2018 0.0081 0.0081 0.0081 0 -0.02(-65.68%)
Jul 26, 2018 0.0236 0.0236 0.0236 0 -0.07(-73.95%)
Jul 05, 2018 0.0906 0.0906 0.0906 0 -0.01(-9.40%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2018 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.1300 0.0800 0.1000 70,025 +0.02(+25.00%)
Jun 28, 2018 0.0650 0.0800 0.0650 0.0800 41,900 +0.01(+23.08%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 19, 2018 0.0600 0.0600 0.0600 0.0600 4,300 -0.01(-7.69%)
Jun 18, 2018 0.0500 0.0900 0.0500 0.0650 7,700 -0.02(-27.78%)
Jun 05, 2018 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
May 07, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0 -0.02(-49.87%)
Feb 09, 2018 0.0399 0.0399 0.0399 0 +0.00(+5.25%)
Jan 19, 2018 0.0379 0.0379 0.0379 0 -0.00(-4.99%)
Jan 16, 2018 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Jan 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0600 0.0400 0.0400 41,600 +0.02(+100.00%)
Dec 26, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0.0100 4,900 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Dec 01, 2017 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.