Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0520 0.0520 0.0520 0.0520 500 -0.00(-5.45%)
Apr 27, 2012 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Apr 26, 2012 0.0510 0.0510 0.0500 0.0500 63,000 -0.01(-16.67%)
Apr 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2012 0.0600 0.0600 0.0600 0.0600 1,750 +0.00(+0.00%)
Apr 17, 2012 0.0600 0.0600 0.0600 0 -0.01(-10.45%)
Apr 12, 2012 0.0670 0.0670 0.0670 0 +0.02(+33.73%)
Apr 11, 2012 0.0670 0.0670 0.0501 0.0501 258,100 -0.00(-8.91%)
Apr 10, 2012 0.0575 0.0575 0.0550 0.0550 121,000 -0.00(-4.35%)
Apr 09, 2012 0.0575 0.0575 0.0575 0.0575 66,600 +0.00(+0.00%)
Apr 05, 2012 0.0695 0.0695 0.0575 0.0575 315,833 -0.01(-17.86%)
Apr 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Apr 02, 2012 0.0670 0.0670 0.0670 0.0670 5,000 +0.00(+1.52%)
Mar 30, 2012 0.0660 0.0660 0.0650 0.0660 52,000 +0.00(+6.45%)
Mar 29, 2012 0.0600 0.0620 0.0585 0.0620 37,950 +0.00(+3.33%)
Mar 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2012 0.0640 0.0640 0.0600 0.0600 89,550 -0.01(-13.67%)
Mar 23, 2012 0.0650 0.0695 0.0600 0.0695 70,900 +0.01(+14.88%)
Mar 22, 2012 0.0645 0.0650 0.0605 0.0605 50,000 +0.00(+0.83%)
Mar 21, 2012 0.0610 0.0610 0.0600 0.0600 18,000 -0.00(-1.64%)
Mar 20, 2012 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Mar 19, 2012 0.0610 0.0610 0.0610 0.0610 6,000 -0.01(-12.23%)
Mar 16, 2012 0.0610 0.0695 0.0610 0.0695 25,800 +0.01(+15.83%)
Mar 14, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 13, 2012 0.0698 0.0700 0.0650 0.0650 56,800 +0.01(+8.33%)
Mar 12, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Mar 08, 2012 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 07, 2012 0.0600 0.0700 0.0600 0.0700 1,150 +0.00(+0.00%)
Mar 05, 2012 0.0700 0.0700 0.0700 0 -0.00(-5.28%)
Mar 02, 2012 0.0739 0.0739 0.0739 0.0739 500 +0.01(+23.17%)
Mar 01, 2012 0.0650 0.0650 0.0600 0.0600 93,500 -0.02(-29.25%)
Feb 24, 2012 0.0848 0.0848 0.0848 0 +0.01(+13.07%)
Feb 23, 2012 0.0800 0.0800 0.0749 0.0750 65,000 +0.00(+5.63%)
Feb 22, 2012 0.0800 0.0850 0.0710 0.0710 357,132 +0.00(+1.28%)
Feb 21, 2012 0.0701 0.0701 0.0701 0.0701 72,700 -0.00(-6.53%)
Feb 17, 2012 0.0750 0.0750 0.0750 0.0750 308,619 -0.01(-7.41%)
Feb 16, 2012 0.0810 0.0810 0.0810 0.0810 37,910 +0.01(+8.00%)
Feb 15, 2012 0.0900 0.0900 0.0720 0.0750 43,900 -0.01(-16.67%)
Feb 14, 2012 0.0850 0.0940 0.0850 0.0900 88,750 +0.00(+5.88%)
Feb 13, 2012 0.0725 0.0850 0.0725 0.0850 5,100 +0.01(+19.72%)
Feb 10, 2012 0.0700 0.0994 0.0700 0.0710 595,500 +0.00(+1.43%)
Feb 09, 2012 0.0800 0.0800 0.0550 0.0700 78,500 -0.01(-11.39%)
Feb 08, 2012 0.0740 0.0800 0.0650 0.0790 436,580 +0.01(+14.49%)
Feb 07, 2012 0.0690 0.0690 0.0690 0.0690 4,000 +0.01(+13.11%)
Feb 06, 2012 0.0510 0.0740 0.0510 0.0610 360,242 +0.00(+1.67%)
Feb 03, 2012 0.0600 0.0600 0.0550 0.0600 58,000 +0.01(+13.21%)
Feb 02, 2012 0.0601 0.0601 0.0521 0.0530 365,618 -0.03(-33.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.