Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0008 0.0008 0.0006 0.0007 152,859,024 -0.00(-12.50%)
Mar 30, 2022 0.0007 0.0008 0.0006 0.0008 28,836,994 +0.00(+14.29%)
Mar 29, 2022 0.0008 0.0008 0.0006 0.0007 44,511,844 +0.00(+0.00%)
Mar 28, 2022 0.0007 0.0008 0.0006 0.0007 55,959,208 +0.00(+0.00%)
Mar 25, 2022 0.0008 0.0009 0.0006 0.0007 134,380,112 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0007 0.0004 0.0007 96,814,056 +0.00(+40.00%)
Mar 23, 2022 0.0005 0.0005 0.0004 0.0005 11,105,330 +0.00(+0.00%)
Mar 22, 2022 0.0004 0.0005 0.0004 0.0005 7,909,109 +0.00(+0.00%)
Mar 21, 2022 0.0005 0.0005 0.0004 0.0005 35,505,680 +0.00(+0.00%)
Mar 18, 2022 0.0005 0.0005 0.0004 0.0005 29,780,188 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0005 0.0004 0.0005 12,931,311 +0.00(+25.00%)
Mar 16, 2022 0.0004 0.0005 0.0003 0.0004 44,617,544 +0.00(+0.00%)
Mar 15, 2022 0.0005 0.0005 0.0004 0.0004 27,710,932 -0.00(-20.00%)
Mar 14, 2022 0.0005 0.0005 0.0004 0.0005 11,559,179 +0.00(+0.00%)
Mar 11, 2022 0.0004 0.0005 0.0003 0.0005 12,902,399 +0.00(+25.00%)
Mar 10, 2022 0.0004 0.0005 0.0003 0.0004 54,310,336 -0.00(-20.00%)
Mar 09, 2022 0.0005 0.0005 0.0004 0.0005 44,991,060 +0.00(+25.00%)
Mar 08, 2022 0.0005 0.0005 0.0004 0.0004 42,117,812 -0.00(-20.00%)
Mar 07, 2022 0.0006 0.0006 0.0004 0.0005 57,111,552 -0.00(-16.67%)
Mar 04, 2022 0.0006 0.0006 0.0005 0.0006 60,690,088 +0.00(+20.00%)
Mar 03, 2022 0.0006 0.0006 0.0005 0.0005 40,655,012 -0.00(-16.67%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0006 55,664,096 +0.00(+0.00%)
Mar 01, 2022 0.0007 0.0007 0.0006 0.0006 26,876,534 -0.00(-14.29%)
Feb 28, 2022 0.0007 0.0007 0.0006 0.0007 30,887,004 +0.00(+16.67%)
Feb 25, 2022 0.0007 0.0007 0.0006 0.0006 23,207,262 +0.00(+0.00%)
Feb 24, 2022 0.0006 0.0007 0.0006 0.0006 59,791,584 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0008 0.0006 0.0006 14,433,109 -0.00(-14.29%)
Feb 22, 2022 0.0008 0.0008 0.0006 0.0007 11,951,489 +0.00(+0.00%)
Feb 18, 2022 0.0007 0 +0.00(+16.67%)
Feb 17, 2022 0.0007 0.0008 0.0006 0.0006 12,164,694 -0.00(-14.29%)
Feb 16, 2022 0.0007 0.0008 0.0006 0.0007 16,990,520 +0.00(+0.00%)
Feb 15, 2022 0.0008 0.0008 0.0006 0.0007 9,834,139 -0.00(-12.50%)
Feb 14, 2022 0.0008 0.0008 0.0007 0.0008 40,392,740 +0.00(+0.00%)
Feb 11, 2022 0.0008 0.0008 0.0007 0.0008 28,506,828 +0.00(+0.00%)
Feb 10, 2022 0.0007 0.0008 0.0007 0.0008 9,306,143 +0.00(+0.00%)
Feb 09, 2022 0.0008 0.0009 0.0007 0.0008 55,479,712 +0.00(+0.00%)
Feb 08, 2022 0.0009 0.0009 0.0007 0.0008 16,537,103 -0.00(-11.11%)
Feb 07, 2022 0.0009 0.0009 0.0007 0.0009 22,896,658 +0.00(+0.00%)
Feb 04, 2022 0.0009 0.0009 0.0007 0.0009 38,490,560 +0.00(+0.00%)
Feb 03, 2022 0.0009 0.0009 6,996,067 +0.00(+0.00%)
Feb 02, 2022 0.0007 0.0009 0.0007 0.0009 14,969,220 +0.00(+0.00%)
Feb 01, 2022 0.0009 0.0009 0.0007 0.0009 31,685,252 +0.00(+12.50%)
Jan 31, 2022 0.0008 0.0009 0.0007 0.0008 29,186,506 +0.00(+0.00%)
Jan 28, 2022 0.0008 0.0009 0.0007 0.0008 34,485,120 -0.00(-11.11%)
Jan 27, 2022 0.0008 0.0009 0.0008 0.0009 28,578,868 +0.00(+0.00%)
Jan 26, 2022 0.0009 0.0009 0.0008 0.0009 17,945,002 +0.00(+0.00%)
Jan 25, 2022 0.0009 0.0009 0.0008 0.0009 35,920,556 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0010 0.0007 0.0009 123,461,840 +0.00(+0.00%)
Jan 21, 2022 0.0009 0.0010 0.0008 0.0009 31,921,472 +0.00(+0.00%)
Jan 20, 2022 0.0010 0.0010 0.0009 0.0009 13,124,434 +0.00(+0.00%)
Jan 19, 2022 0.0010 0.0010 0.0008 0.0009 51,252,432 -0.00(-10.00%)
Jan 18, 2022 0.0010 0.0010 0.0009 0.0010 48,079,532 +0.00(+0.00%)
Jan 14, 2022 0.0010 0 +0.00(+0.00%)
Jan 13, 2022 0.0011 0.0011 0.0009 0.0010 45,454,132 +0.00(+0.00%)
Jan 12, 2022 0.0010 0.0011 0.0010 0.0010 76,537,304 +0.00(+0.00%)
Jan 11, 2022 0.0010 0.0011 0.0009 0.0010 21,924,834 -0.00(-9.09%)
Jan 10, 2022 0.0010 0.0011 0.0009 0.0011 56,780,376 +0.00(+0.00%)
Jan 07, 2022 0.0010 0.0011 0.0009 0.0011 62,744,176 +0.00(+10.00%)
Jan 06, 2022 0.0011 0.0011 0.0009 0.0010 92,606,536 -0.00(-9.09%)
Jan 05, 2022 0.0010 0.0012 0.0009 0.0011 245,428,144 +0.00(+22.22%)
Jan 04, 2022 0.0010 0.0010 0.0009 0.0009 67,958,672 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.