Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Feb 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 24 -0.02(-28.57%)
Jan 15, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 26, 2013 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Dec 24, 2013 0.0700 0.1500 0.0700 0.1500 20,000 +0.08(+114.29%)
Dec 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2013 0.0700 0.0700 0.0700 40 +0.00(+0.00%)
Dec 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.