Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0002 0.0003 0.0002 0.0003 18,570,966 +0.00(+0.00%)
Aug 30, 2022 0.0003 0.0003 0.0002 0.0003 14,478,172 +0.00(+0.00%)
Aug 29, 2022 0.0003 0.0003 0.0002 0.0003 26,165,664 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 31,685,168 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 28,275,066 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0002 0.0003 18,567,220 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0003 0.0002 0.0003 26,479,360 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0003 0.0002 0.0003 45,191,468 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0002 0.0003 26,581,220 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 28,987,036 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0004 0.0002 0.0003 20,398,628 +0.00(+0.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0003 21,966,516 -0.00(-25.00%)
Aug 15, 2022 0.0003 0.0004 0.0002 0.0004 17,906,120 +0.00(+33.33%)
Aug 12, 2022 0.0003 0.0004 0.0002 0.0003 36,185,504 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0003 0.0002 0.0003 87,911,168 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 32,279,336 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0004 0.0002 0.0003 42,329,368 +0.00(+0.00%)
Aug 08, 2022 0.0003 0.0004 0.0002 0.0003 99,747,376 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0002 0.0003 31,703,366 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0002 0.0003 20,125,908 +0.00(+0.00%)
Aug 03, 2022 0.0003 0.0003 0.0002 0.0003 6,028,722 +0.00(+50.00%)
Aug 02, 2022 0.0003 0.0003 0.0002 0.0002 45,549,496 -0.00(-33.33%)
Aug 01, 2022 0.0003 0.0003 0.0002 0.0003 30,588,512 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0003 0.0002 0.0003 29,483,484 +0.00(+50.00%)
Jul 28, 2022 0.0003 0.0003 0.0002 0.0002 13,928,535 -0.00(-33.33%)
Jul 27, 2022 0.0003 0.0003 0.0002 0.0003 17,993,512 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0004 0.0002 0.0003 49,881,560 +0.00(+0.00%)
Jul 25, 2022 0.0004 0.0004 0.0002 0.0003 24,838,962 -0.00(-25.00%)
Jul 22, 2022 0.0003 0.0004 0.0003 0.0004 26,348,400 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0004 0.0003 0.0004 26,866,798 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0004 0.0003 0.0004 40,415,324 +0.00(+0.00%)
Jul 19, 2022 0.0004 0.0004 0.0003 0.0004 26,682,066 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0004 0.0003 0.0004 34,775,372 +0.00(+33.33%)
Jul 15, 2022 0.0003 0.0004 0.0003 0.0003 11,290,817 +0.00(+0.00%)
Jul 14, 2022 0.0003 0.0004 0.0002 0.0003 13,740,992 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0004 0.0002 0.0003 19,253,708 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0004 0.0002 0.0003 20,120,916 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0004 0.0003 0.0003 20,130,828 -0.00(-25.00%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0004 9,035,638 +0.00(+0.00%)
Jul 07, 2022 0.0004 0.0004 0.0002 0.0004 18,563,636 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0004 0.0002 0.0004 21,557,484 +0.00(+33.33%)
Jul 05, 2022 0.0003 0.0004 0.0002 0.0003 11,395,488 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0004 0.0003 0.0003 19,796,072 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0004 0.0002 0.0003 48,100,880 +0.00(+50.00%)
Jun 29, 2022 0.0003 0.0004 0.0002 0.0002 46,861,376 -0.00(-33.33%)
Jun 28, 2022 0.0003 0.0004 0.0002 0.0003 58,609,936 +0.00(+50.00%)
Jun 27, 2022 0.0004 0.0004 0.0002 0.0002 45,960,596 -0.00(-33.33%)
Jun 24, 2022 0.0003 0.0004 0.0003 0.0003 40,028,896 +0.00(+0.00%)
Jun 23, 2022 0.0003 0.0004 0.0003 0.0003 5,550,050 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0004 0.0003 0.0003 19,600,940 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0004 0.0003 0.0003 2,634,474 -0.00(-25.00%)
Jun 17, 2022 0.0004 0.0004 0.0003 0.0004 3,780,972 +0.00(+33.33%)
Jun 16, 2022 0.0003 0.0004 0.0002 0.0003 35,150,720 +0.00(+50.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0002 16,154,263 -0.00(-33.33%)
Jun 14, 2022 0.0004 0.0004 0.0002 0.0003 31,232,780 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0004 0.0002 0.0003 18,096,304 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0003 9,962,250 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0004 0.0003 0.0003 3,587,646 +0.00(+0.00%)
Jun 08, 2022 0.0004 0.0004 0.0003 0.0003 8,831,550 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0004 0.0003 0.0003 64,519,704 -0.00(-25.00%)
Jun 06, 2022 0.0004 0.0004 0.0003 0.0004 30,362,808 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0004 0.0003 0.0004 27,077,864 +0.00(+0.00%)
Jun 02, 2022 0.0003 0.0004 0.0003 0.0004 7,700,010 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.