Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.660 -0.020 (-1.19%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.100 4.100 4.100 4.100 0 +0.40(+10.81%)
Apr 27, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 26, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 25, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 24, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 21, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 20, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 19, 2006 3.700 3.900 3.700 3.700 2,496 +0.00(+0.00%)
Apr 18, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 17, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 13, 2006 3.700 3.700 3.700 3.700 17,040 +0.00(+0.00%)
Apr 12, 2006 3.700 3.700 3.700 3.700 21,400 +0.00(+0.00%)
Apr 11, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 10, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 07, 2006 3.700 3.700 3.700 3.700 2,035 -0.30(-7.50%)
Apr 06, 2006 4.000 4.000 4.000 4.000 250 +0.15(+3.90%)
Apr 05, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 04, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 03, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 31, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 30, 2006 3.850 3.850 3.850 3.850 133 -0.03(-0.77%)
Mar 29, 2006 3.880 3.880 3.880 3.880 880 -0.07(-1.77%)
Mar 28, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 27, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 24, 2006 3.950 3.950 3.950 3.950 0 -0.17(-4.13%)
Mar 21, 2006 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Mar 20, 2006 4.120 4.120 4.120 4.120 16,408 +0.00(+0.00%)
Mar 17, 2006 4.120 4.120 4.120 4.120 7,032 +0.00(+0.00%)
Mar 16, 2006 4.120 4.120 4.120 4.120 19,260 +0.00(+0.00%)
Mar 15, 2006 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Mar 14, 2006 3.800 4.120 4.120 4.120 1,500 +0.32(+8.42%)
Mar 13, 2006 3.800 3.800 3.800 3.800 338 +0.23(+6.44%)
Mar 10, 2006 3.570 3.570 3.570 3.570 1,599,964 +0.00(+0.00%)
Mar 09, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 08, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 07, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 06, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 03, 2006 3.570 3.570 3.570 3.570 670,000 +0.00(+0.00%)
Mar 02, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 01, 2006 3.570 3.570 3.570 3.570 555 -0.13(-3.51%)
Feb 28, 2006 3.600 3.700 3.500 3.700 853,709 +0.10(+2.78%)
Feb 27, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 24, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 23, 2006 3.600 3.600 3.600 3.600 2,000 +0.00(+0.00%)
Feb 22, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 21, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 17, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 16, 2006 3.600 3.600 3.600 3.600 75,000 +0.00(+0.00%)
Feb 15, 2006 3.600 3.600 3.600 3.600 75,000 +0.00(+0.00%)
Feb 14, 2006 3.600 3.600 3.600 3.600 300,000 +0.00(+0.00%)
Feb 13, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 10, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 09, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 08, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 07, 2006 3.750 3.600 3.600 3.600 4,047 -0.15(-4.00%)
Feb 06, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 03, 2006 3.750 3.750 3.750 3.750 166 +0.00(+0.00%)
Feb 02, 2006 3.750 3.750 3.750 3.750 1,500 +0.17(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.