Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0006 0.0006 0.0006 0 -0.00(-53.85%)
Apr 28, 2015 0.0013 0.0013 0.0013 0 +0.00(+116.67%)
Apr 27, 2015 0.0007 0.0013 0.0006 0.0006 12,000 -0.00(-53.85%)
Apr 24, 2015 0.0013 0.0013 0.0013 0.0013 4,000 +0.00(+85.71%)
Apr 21, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 20, 2015 0.0006 0.0007 0.0006 0.0006 654,800 +0.00(+20.00%)
Apr 01, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 30, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 26, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 25, 2015 0.0006 0.0006 0.0006 0.0006 15,000 -0.00(-7.69%)
Mar 23, 2015 0.0006 0.0006 0.0006 0 +0.00(+8.33%)
Mar 18, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 17, 2015 0.0006 0.0006 0.0006 0.0006 700 -0.00(-7.69%)
Mar 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+8.33%)
Mar 12, 2015 0.0005 0.0006 0.0005 0.0006 544,500 +0.00(+9.09%)
Mar 11, 2015 0.0005 0.0006 0.0005 0.0006 205,000 +0.00(+10.00%)
Mar 09, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 26, 2015 0.0004 0.0006 0.0004 0.0004 258,000 +0.00(+0.00%)
Feb 23, 2015 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Feb 20, 2015 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Feb 19, 2015 0.0005 0.0005 0.0005 0.0005 920,000 +0.00(+25.00%)
Feb 18, 2015 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Feb 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.